Market Cap MX$41.76T 4.33%
Volume 24h MX$2.52T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
DeMon Token DMZ

DeMon Token (DMZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.092997 MX$0.083441 MX$0.092997 MX$0.084657 MX$209 -
May-02 2024 MX$0.084524 MX$0.082291 MX$0.084914 MX$0.083918 - -
May-01 2024 MX$0.083908 MX$0.083206 MX$0.08756 MX$0.086566 - -
Apr-30 2024 MX$0.086689 MX$0.085885 MX$0.098993 MX$0.098993 MX$225 -
Apr-29 2024 MX$0.098964 MX$0.096765 MX$0.098969 MX$0.098969 - -
Apr-28 2024 MX$0.098969 MX$0.098969 MX$0.10197 MX$0.099912 - -
Apr-27 2024 MX$0.100194 MX$0.09761 MX$0.10023 MX$0.099116 - -
Apr-26 2024 MX$0.098736 MX$0.097561 MX$0.102556 MX$0.102313 - -
Apr-25 2024 MX$0.102496 MX$0.102055 MX$0.105019 MX$0.104921 - -
Apr-24 2024 MX$0.104946 MX$0.09844 MX$0.107236 MX$0.098664 MX$241 -
Apr-23 2024 MX$0.098698 MX$0.098507 MX$0.102605 MX$0.101508 - -
Apr-22 2024 MX$0.101105 MX$0.099896 MX$0.101765 MX$0.100131 - -
Apr-21 2024 MX$0.100108 MX$0.100108 MX$0.112776 MX$0.10997 MX$240 -
Apr-20 2024 MX$0.109177 MX$0.09694 MX$0.109177 MX$0.096952 - -
Apr-19 2024 MX$0.096568 MX$0.096074 MX$0.098856 MX$0.098161 - -

Historical and market price analysis of DeMon Token (DMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.