Market Cap CHF2.24T 2.79%
Volume 24h CHF112.36B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 26 Seconds ago
DeMon Token DMZ

DeMon Token (DMZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00495901 CHF0.00444942 CHF0.00495901 CHF0.0045143 CHF11 -
May-02 2024 CHF0.00450716 CHF0.00438811 CHF0.00452799 CHF0.00447485 - -
May-01 2024 CHF0.00447432 CHF0.00443692 CHF0.00466907 CHF0.00461609 - -
Apr-30 2024 CHF0.00462264 CHF0.00457978 CHF0.00527872 CHF0.00527872 CHF12 -
Apr-29 2024 CHF0.00527718 CHF0.0051599 CHF0.00527746 CHF0.00527746 - -
Apr-28 2024 CHF0.00527746 CHF0.00527746 CHF0.00543746 CHF0.00532774 - -
Apr-27 2024 CHF0.00534276 CHF0.00520497 CHF0.00534472 CHF0.00528529 - -
Apr-26 2024 CHF0.00526505 CHF0.00520235 CHF0.00546873 CHF0.00545574 - -
Apr-25 2024 CHF0.00546554 CHF0.00544203 CHF0.00560007 CHF0.00559485 - -
Apr-24 2024 CHF0.00559615 CHF0.00524925 CHF0.00571828 CHF0.00526119 CHF13 -
Apr-23 2024 CHF0.00526298 CHF0.00525283 CHF0.00547135 CHF0.00541284 - -
Apr-22 2024 CHF0.00539135 CHF0.00532687 CHF0.00542657 CHF0.0053394 - -
Apr-21 2024 CHF0.00533821 CHF0.00533821 CHF0.00601371 CHF0.00586408 CHF13 -
Apr-20 2024 CHF0.00582179 CHF0.00516927 CHF0.00582179 CHF0.00516988 - -
Apr-19 2024 CHF0.00514941 CHF0.0051231 CHF0.00527142 CHF0.00523434 - -

Historical and market price analysis of DeMon Token (DMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.