Market Cap RM11.77T 5.95%
Volume 24h RM701.59B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
DeMon Token DMZ

DeMon Token (DMZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.025975 RM0.023306 RM0.025975 RM0.023646 RM58 -
May-02 2024 RM0.023608 RM0.022985 RM0.023718 RM0.023439 - -
May-01 2024 RM0.023436 RM0.023241 RM0.024457 RM0.024179 - -
Apr-30 2024 RM0.024213 RM0.023989 RM0.02765 RM0.02765 RM63 -
Apr-29 2024 RM0.027642 RM0.027028 RM0.027643 RM0.027643 - -
Apr-28 2024 RM0.027643 RM0.027643 RM0.028481 RM0.027907 - -
Apr-27 2024 RM0.027985 RM0.027264 RM0.027996 RM0.027684 - -
Apr-26 2024 RM0.027578 RM0.02725 RM0.028645 RM0.028577 - -
Apr-25 2024 RM0.028629 RM0.028505 RM0.029333 RM0.029306 - -
Apr-24 2024 RM0.029313 RM0.027496 RM0.029952 RM0.027558 RM67 -
Apr-23 2024 RM0.027568 RM0.027514 RM0.028659 RM0.028352 - -
Apr-22 2024 RM0.02824 RM0.027902 RM0.028424 RM0.027968 - -
Apr-21 2024 RM0.027962 RM0.027962 RM0.0315 RM0.030716 RM67 -
Apr-20 2024 RM0.030495 RM0.027077 RM0.030495 RM0.02708 - -
Apr-19 2024 RM0.026973 RM0.026835 RM0.027612 RM0.027417 - -

Historical and market price analysis of DeMon Token (DMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.