Market Cap CN¥17.97T 6.44%
Volume 24h CN¥1.01T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
DeMon Token DMZ

DeMon Token (DMZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.039661 CN¥0.035585 CN¥0.039661 CN¥0.036104 CN¥89 -
May-02 2024 CN¥0.036047 CN¥0.035095 CN¥0.036214 CN¥0.035789 - -
May-01 2024 CN¥0.035784 CN¥0.035485 CN¥0.037342 CN¥0.036918 - -
Apr-30 2024 CN¥0.036971 CN¥0.036628 CN¥0.042218 CN¥0.042218 CN¥96 -
Apr-29 2024 CN¥0.042205 CN¥0.041267 CN¥0.042208 CN¥0.042208 - -
Apr-28 2024 CN¥0.042208 CN¥0.042208 CN¥0.043487 CN¥0.04261 - -
Apr-27 2024 CN¥0.04273 CN¥0.041628 CN¥0.042746 CN¥0.04227 - -
Apr-26 2024 CN¥0.042108 CN¥0.041607 CN¥0.043737 CN¥0.043634 - -
Apr-25 2024 CN¥0.043712 CN¥0.043524 CN¥0.044788 CN¥0.044746 - -
Apr-24 2024 CN¥0.044757 CN¥0.041982 CN¥0.045733 CN¥0.042078 CN¥103 -
Apr-23 2024 CN¥0.042092 CN¥0.042011 CN¥0.043758 CN¥0.04329 - -
Apr-22 2024 CN¥0.043119 CN¥0.042603 CN¥0.0434 CN¥0.042703 - -
Apr-21 2024 CN¥0.042694 CN¥0.042694 CN¥0.048096 CN¥0.046899 CN¥102 -
Apr-20 2024 CN¥0.046561 CN¥0.041342 CN¥0.046561 CN¥0.041347 - -
Apr-19 2024 CN¥0.041184 CN¥0.040973 CN¥0.042159 CN¥0.041863 - -

Historical and market price analysis of DeMon Token (DMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.