Market Cap CA$3.39T 2.45%
Volume 24h CA$166.42B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
DeMon Token DMZ

DeMon Token (DMZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00749214 CA$0.00672225 CA$0.00749214 CA$0.00682027 CA$17 -
May-02 2024 CA$0.00680948 CA$0.00662961 CA$0.00684096 CA$0.00676067 - -
May-01 2024 CA$0.00675987 CA$0.00670336 CA$0.00705409 CA$0.00697405 - -
Apr-30 2024 CA$0.00698395 CA$0.0069192 CA$0.00797516 CA$0.00797516 CA$18 -
Apr-29 2024 CA$0.00797284 CA$0.00779565 CA$0.00797325 CA$0.00797325 - -
Apr-28 2024 CA$0.00797325 CA$0.00797325 CA$0.00821499 CA$0.00804923 - -
Apr-27 2024 CA$0.00807192 CA$0.00786373 CA$0.00807488 CA$0.00798509 - -
Apr-26 2024 CA$0.00795451 CA$0.00785979 CA$0.00826224 CA$0.00824261 - -
Apr-25 2024 CA$0.00825741 CA$0.00822189 CA$0.00846067 CA$0.00845277 - -
Apr-24 2024 CA$0.00845475 CA$0.00793064 CA$0.00863925 CA$0.00794868 CA$19 -
Apr-23 2024 CA$0.00795139 CA$0.00793605 CA$0.00826619 CA$0.0081778 - -
Apr-22 2024 CA$0.00814532 CA$0.0080479 CA$0.00819854 CA$0.00806685 - -
Apr-21 2024 CA$0.00806504 CA$0.00806504 CA$0.00908559 CA$0.00885953 CA$19 -
Apr-20 2024 CA$0.00879564 CA$0.00780981 CA$0.00879564 CA$0.00781072 - -
Apr-19 2024 CA$0.0077798 CA$0.00774005 CA$0.00796414 CA$0.00790812 - -

Historical and market price analysis of DeMon Token (DMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.