Market Cap Bs.90.24T 3.54%
Volume 24h Bs.4.59T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
DeMon Token DMZ

DeMon Token (DMZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.199826 Bs.0.179292 Bs.0.199826 Bs.0.181906 Bs.448 -
May-02 2024 Bs.0.181618 Bs.0.176821 Bs.0.182458 Bs.0.180316 - -
May-01 2024 Bs.0.180295 Bs.0.178788 Bs.0.188142 Bs.0.186008 - -
Apr-30 2024 Bs.0.186271 Bs.0.184544 Bs.0.212708 Bs.0.212708 Bs.483 -
Apr-29 2024 Bs.0.212647 Bs.0.207921 Bs.0.212658 Bs.0.212658 - -
Apr-28 2024 Bs.0.212658 Bs.0.212658 Bs.0.219105 Bs.0.214684 - -
Apr-27 2024 Bs.0.215289 Bs.0.209737 Bs.0.215368 Bs.0.212973 - -
Apr-26 2024 Bs.0.212158 Bs.0.209631 Bs.0.220365 Bs.0.219842 - -
Apr-25 2024 Bs.0.220237 Bs.0.219289 Bs.0.225658 Bs.0.225447 - -
Apr-24 2024 Bs.0.2255 Bs.0.211521 Bs.0.230421 Bs.0.212002 Bs.518 -
Apr-23 2024 Bs.0.212074 Bs.0.211665 Bs.0.220471 Bs.0.218113 - -
Apr-22 2024 Bs.0.217247 Bs.0.214649 Bs.0.218666 Bs.0.215154 - -
Apr-21 2024 Bs.0.215106 Bs.0.215106 Bs.0.242325 Bs.0.236296 Bs.515 -
Apr-20 2024 Bs.0.234592 Bs.0.208298 Bs.0.234592 Bs.0.208323 - -
Apr-19 2024 Bs.0.207498 Bs.0.206438 Bs.0.212415 Bs.0.21092 - -

Historical and market price analysis of DeMon Token (DMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.