Cap Mercado NZ$4.13T
6.13%
Volumen 24h NZ$214.68B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0091176 | NZ$0.00818068 | NZ$0.0091176 | NZ$0.00829997 | NZ$20 | - |
May-02 2024 | NZ$0.00828683 | NZ$0.00806794 | NZ$0.00832514 | NZ$0.00822743 | - | - |
May-01 2024 | NZ$0.00822645 | NZ$0.00815769 | NZ$0.00858451 | NZ$0.00848711 | - | - |
Apr-30 2024 | NZ$0.00849915 | NZ$0.00842035 | NZ$0.00970541 | NZ$0.00970541 | NZ$22 | - |
Apr-29 2024 | NZ$0.00970258 | NZ$0.00948696 | NZ$0.00970309 | NZ$0.00970309 | - | - |
Apr-28 2024 | NZ$0.00970309 | NZ$0.00970309 | NZ$0.00999727 | NZ$0.00979555 | - | - |
Apr-27 2024 | NZ$0.00982316 | NZ$0.00956981 | NZ$0.00982677 | NZ$0.0097175 | - | - |
Apr-26 2024 | NZ$0.00968028 | NZ$0.00956501 | NZ$0.010054 | NZ$0.01003 | - | - |
Apr-25 2024 | NZ$0.010048 | NZ$0.010005 | NZ$0.010296 | NZ$0.010286 | - | - |
Apr-24 2024 | NZ$0.010289 | NZ$0.00965123 | NZ$0.010513 | NZ$0.00967319 | NZ$24 | - |
Apr-23 2024 | NZ$0.00967648 | NZ$0.00965782 | NZ$0.010059 | NZ$0.00995201 | - | - |
Apr-22 2024 | NZ$0.00991249 | NZ$0.00979394 | NZ$0.00997726 | NZ$0.00981699 | - | - |
Apr-21 2024 | NZ$0.00981479 | NZ$0.00981479 | NZ$0.011056 | NZ$0.010781 | NZ$23 | - |
Apr-20 2024 | NZ$0.010703 | NZ$0.00950419 | NZ$0.010703 | NZ$0.0095053 | - | - |
Apr-19 2024 | NZ$0.00946767 | NZ$0.00941929 | NZ$0.009692 | NZ$0.00962382 | - | - |
Análisis de precios históricos y de mercado de DeMon Token (DMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 921 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.