Cap Mercado £1.96T
4.34%
Volumen 24h £117.97B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00436732 | £0.00391854 | £0.00436732 | £0.00397568 | £10 | - |
May-02 2024 | £0.00396939 | £0.00386454 | £0.00398773 | £0.00394093 | - | - |
May-01 2024 | £0.00394046 | £0.00390753 | £0.00411197 | £0.00406532 | - | - |
Apr-30 2024 | £0.00407108 | £0.00403334 | £0.00464888 | £0.00464888 | £11 | - |
Apr-29 2024 | £0.00464753 | £0.00454425 | £0.00464777 | £0.00464777 | - | - |
Apr-28 2024 | £0.00464777 | £0.00464777 | £0.00478868 | £0.00469206 | - | - |
Apr-27 2024 | £0.00470529 | £0.00458393 | £0.00470701 | £0.00465467 | - | - |
Apr-26 2024 | £0.00463684 | £0.00458163 | £0.00481623 | £0.00480479 | - | - |
Apr-25 2024 | £0.00481341 | £0.00479271 | £0.0049319 | £0.00492729 | - | - |
Apr-24 2024 | £0.00492844 | £0.00462293 | £0.005036 | £0.00463345 | £11 | - |
Apr-23 2024 | £0.00463503 | £0.00462609 | £0.00481853 | £0.004767 | - | - |
Apr-22 2024 | £0.00474807 | £0.00469129 | £0.0047791 | £0.00470233 | - | - |
Apr-21 2024 | £0.00470128 | £0.00470128 | £0.00529617 | £0.0051644 | £11 | - |
Apr-20 2024 | £0.00512716 | £0.0045525 | £0.00512716 | £0.00455303 | - | - |
Apr-19 2024 | £0.00453501 | £0.00451183 | £0.00464246 | £0.0046098 | - | - |
Análisis de precios históricos y de mercado de DeMon Token (DMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 921 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.