Cap Mercado €2.31T
6.21%
Volumen 24h €134.66B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00508911 | €0.00456615 | €0.00508911 | €0.00463274 | €11 | - |
May-02 2024 | €0.00462541 | €0.00450323 | €0.00464679 | €0.00459225 | - | - |
May-01 2024 | €0.0045917 | €0.00455332 | €0.00479156 | €0.00473719 | - | - |
Apr-30 2024 | €0.00474391 | €0.00469993 | €0.0054172 | €0.0054172 | €12 | - |
Apr-29 2024 | €0.00541562 | €0.00529527 | €0.00541591 | €0.00541591 | - | - |
Apr-28 2024 | €0.00541591 | €0.00541591 | €0.00558011 | €0.00546751 | - | - |
Apr-27 2024 | €0.00548293 | €0.00534152 | €0.00548494 | €0.00542395 | - | - |
Apr-26 2024 | €0.00540317 | €0.00533884 | €0.00561221 | €0.00559887 | - | - |
Apr-25 2024 | €0.00560893 | €0.0055848 | €0.00574699 | €0.00574163 | - | - |
Apr-24 2024 | €0.00574297 | €0.00538696 | €0.0058683 | €0.00539922 | €13 | - |
Apr-23 2024 | €0.00540106 | €0.00539064 | €0.00561489 | €0.00555485 | - | - |
Apr-22 2024 | €0.00553279 | €0.00546662 | €0.00556894 | €0.00547948 | - | - |
Apr-21 2024 | €0.00547826 | €0.00547826 | €0.00617147 | €0.00601792 | €13 | - |
Apr-20 2024 | €0.00597452 | €0.00530489 | €0.00597452 | €0.00530551 | - | - |
Apr-19 2024 | €0.00528451 | €0.0052575 | €0.00540972 | €0.00537166 | - | - |
Análisis de precios históricos y de mercado de DeMon Token (DMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 921 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.