Market Cap Bs.89.69T 4.97%
Volume 24h Bs.5.45T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DMScript DMST

DMScript (DMST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2022 Bs.0.00556016 Bs.0.00556016 Bs.0.00556016 Bs.0.00556016 - Bs.556,017
Nov-23 2022 Bs.0.00556016 Bs.0.00556016 Bs.0.00556016 Bs.0.00556016 - Bs.556,017
Nov-22 2022 Bs.0.00556016 Bs.0.00556016 Bs.0.00556016 Bs.0.00556016 - Bs.556,017
Nov-21 2022 Bs.0.00556016 Bs.0.00556016 Bs.0.00556016 Bs.0.00556016 - Bs.556,017
Nov-20 2022 Bs.0.00556016 Bs.0.00556016 Bs.0.00556016 Bs.0.00556016 - Bs.556,017
Nov-19 2022 Bs.0.00556016 Bs.0.00556016 Bs.0.00556016 Bs.0.00556016 - Bs.556,017
Nov-18 2022 Bs.0.00556016 Bs.0.00554194 Bs.0.00558944 Bs.0.00554194 - Bs.556,017
Nov-17 2022 Bs.0.00554197 Bs.0.00552112 Bs.0.00778718 Bs.0.00775545 Bs.1,164 Bs.554,197
Nov-16 2022 Bs.0.00775458 Bs.0.00771561 Bs.0.010838 Bs.0.01049 Bs.1,380 Bs.775,459
Nov-15 2022 Bs.0.010489 Bs.0.010418 Bs.0.010661 Bs.0.010434 Bs.883 Bs.1,048,968
Nov-14 2022 Bs.0.010433 Bs.0.010087 Bs.0.010673 Bs.0.010325 Bs.882 Bs.1,043,384
Nov-13 2022 Bs.0.010324 Bs.0.010252 Bs.0.013746 Bs.0.013657 Bs.881 Bs.1,032,468
Nov-12 2022 Bs.0.013656 Bs.0.013581 Bs.0.013834 Bs.0.013829 Bs.111 Bs.1,365,688
Nov-11 2022 Bs.0.013828 Bs.0.013414 Bs.0.013909 Bs.0.013889 Bs.113 Bs.1,382,894
Nov-10 2022 Bs.0.013893 Bs.0.012742 Bs.0.014129 Bs.0.012784 Bs.113 Bs.1,389,331

Historical and market price analysis of DMScript (DMST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 847 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.