Market Cap RM11.61T 4.68%
Volume 24h RM702.68B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DMScript DMST

DMScript (DMST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-24 2022 RM0.00072277 RM0.00072277 RM0.00072277 RM0.00072277 - RM72,278
Nov-23 2022 RM0.00072277 RM0.00072277 RM0.00072277 RM0.00072277 - RM72,278
Nov-22 2022 RM0.00072277 RM0.00072277 RM0.00072277 RM0.00072277 - RM72,278
Nov-21 2022 RM0.00072277 RM0.00072277 RM0.00072277 RM0.00072277 - RM72,278
Nov-20 2022 RM0.00072277 RM0.00072277 RM0.00072277 RM0.00072277 - RM72,278
Nov-19 2022 RM0.00072277 RM0.00072277 RM0.00072277 RM0.00072277 - RM72,278
Nov-18 2022 RM0.00072277 RM0.0007204 RM0.00072658 RM0.0007204 - RM72,278
Nov-17 2022 RM0.00072041 RM0.0007177 RM0.00101227 RM0.00100814 RM151 RM72,041
Nov-16 2022 RM0.00100803 RM0.00100296 RM0.00140892 RM0.00136362 RM179 RM100,803
Nov-15 2022 RM0.00136357 RM0.0013543 RM0.00138593 RM0.00135636 RM115 RM136,357
Nov-14 2022 RM0.00135631 RM0.00131135 RM0.00138752 RM0.00134217 RM115 RM135,631
Nov-13 2022 RM0.00134212 RM0.00133273 RM0.00178694 RM0.0017754 RM115 RM134,212
Nov-12 2022 RM0.00177528 RM0.00176544 RM0.00179836 RM0.00179778 RM14 RM177,528
Nov-11 2022 RM0.00179764 RM0.00174381 RM0.00180811 RM0.00180558 RM15 RM179,765
Nov-10 2022 RM0.00180601 RM0.00165639 RM0.00183671 RM0.00166189 RM15 RM180,602

Historical and market price analysis of DMScript (DMST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.