Market Cap R44.80T 3.88%
Volume 24h R2.67T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
DMScript DMST

DMScript (DMST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-24 2022 R0.00282287 R0.00282287 R0.00282287 R0.00282287 - R282,288
Nov-23 2022 R0.00282287 R0.00282287 R0.00282287 R0.00282287 - R282,288
Nov-22 2022 R0.00282287 R0.00282287 R0.00282287 R0.00282287 - R282,288
Nov-21 2022 R0.00282287 R0.00282287 R0.00282287 R0.00282287 - R282,288
Nov-20 2022 R0.00282287 R0.00282287 R0.00282287 R0.00282287 - R282,288
Nov-19 2022 R0.00282287 R0.00282287 R0.00282287 R0.00282287 - R282,288
Nov-18 2022 R0.00282287 R0.00281362 R0.00283774 R0.00281362 - R282,288
Nov-17 2022 R0.00281363 R0.00280305 R0.00395352 R0.00393741 R591 R281,364
Nov-16 2022 R0.00393697 R0.00391718 R0.00550269 R0.00532578 R701 R393,698
Nov-15 2022 R0.00532556 R0.00528936 R0.00541292 R0.00529743 R448 R532,557
Nov-14 2022 R0.00529721 R0.00512162 R0.00541913 R0.005242 R448 R529,722
Nov-13 2022 R0.00524179 R0.00520512 R0.00697908 R0.00693402 R447 R524,180
Nov-12 2022 R0.00693354 R0.00689511 R0.0070237 R0.00702143 R56 R693,355
Nov-11 2022 R0.0070209 R0.00681065 R0.00706176 R0.00705188 R57 R702,090
Nov-10 2022 R0.00705357 R0.00646923 R0.00717346 R0.00649069 R58 R705,358

Historical and market price analysis of DMScript (DMST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.