Market Cap Rp39,136.13T 4.6%
Volume 24h Rp2,355.55T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 39 Seconds ago
DMScript DMST

DMScript (DMST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-24 2022 Rp2.4347 Rp2.4347 Rp2.4347 Rp2.4347 - Rp243,471,489
Nov-23 2022 Rp2.4347 Rp2.4347 Rp2.4347 Rp2.4347 - Rp243,471,489
Nov-22 2022 Rp2.4347 Rp2.4347 Rp2.4347 Rp2.4347 - Rp243,471,489
Nov-21 2022 Rp2.4347 Rp2.4347 Rp2.4347 Rp2.4347 - Rp243,471,489
Nov-20 2022 Rp2.4347 Rp2.4347 Rp2.4347 Rp2.4347 - Rp243,471,489
Nov-19 2022 Rp2.4347 Rp2.4347 Rp2.4347 Rp2.4347 - Rp243,471,489
Nov-18 2022 Rp2.4347 Rp2.4267 Rp2.4475 Rp2.4267 - Rp243,471,489
Nov-17 2022 Rp2.4267 Rp2.4176 Rp3.4098 Rp3.3959 Rp509,826 Rp242,674,896
Nov-16 2022 Rp3.3956 Rp3.3785 Rp4.7460 Rp4.5934 Rp604,350 Rp339,562,033
Nov-15 2022 Rp4.5932 Rp4.5620 Rp4.6686 Rp4.5690 Rp386,720 Rp459,327,452
Nov-14 2022 Rp4.5688 Rp4.4173 Rp4.6739 Rp4.5211 Rp386,401 Rp456,882,270
Nov-13 2022 Rp4.5210 Rp4.4893 Rp6.019 Rp5.980 Rp385,762 Rp452,102,395
Nov-12 2022 Rp5.980 Rp5.946 Rp6.057 Rp6.055 Rp48,540 Rp598,014,697
Nov-11 2022 Rp6.055 Rp5.874 Rp6.090 Rp6.082 Rp49,338 Rp605,549,035
Nov-10 2022 Rp6.083 Rp5.579 Rp6.187 Rp5.598 Rp49,657 Rp608,367,366

Historical and market price analysis of DMScript (DMST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.