Market Cap AR$2,147.89T 4.86%
Volume 24h AR$129.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DMScript DMST

DMScript (DMST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-24 2022 AR$0.133865 AR$0.133865 AR$0.133865 AR$0.133865 - AR$13,386,506
Nov-23 2022 AR$0.133865 AR$0.133865 AR$0.133865 AR$0.133865 - AR$13,386,506
Nov-22 2022 AR$0.133865 AR$0.133865 AR$0.133865 AR$0.133865 - AR$13,386,506
Nov-21 2022 AR$0.133865 AR$0.133865 AR$0.133865 AR$0.133865 - AR$13,386,506
Nov-20 2022 AR$0.133865 AR$0.133865 AR$0.133865 AR$0.133865 - AR$13,386,506
Nov-19 2022 AR$0.133865 AR$0.133865 AR$0.133865 AR$0.133865 - AR$13,386,506
Nov-18 2022 AR$0.133865 AR$0.133426 AR$0.13457 AR$0.133426 - AR$13,386,506
Nov-17 2022 AR$0.133426 AR$0.132925 AR$0.187482 AR$0.186718 AR$28,031 AR$13,342,708
Nov-16 2022 AR$0.186697 AR$0.185758 AR$0.260946 AR$0.252556 AR$33,228 AR$18,669,740
Nov-15 2022 AR$0.252546 AR$0.250829 AR$0.256689 AR$0.251212 AR$21,263 AR$25,254,661
Nov-14 2022 AR$0.251202 AR$0.242875 AR$0.256983 AR$0.248583 AR$21,245 AR$25,120,220
Nov-13 2022 AR$0.248574 AR$0.246835 AR$0.330958 AR$0.328822 AR$21,210 AR$24,857,414
Nov-12 2022 AR$0.328799 AR$0.326976 AR$0.333075 AR$0.332967 AR$2,669 AR$32,879,938
Nov-11 2022 AR$0.332941 AR$0.322971 AR$0.334879 AR$0.334411 AR$2,713 AR$33,294,190
Nov-10 2022 AR$0.334491 AR$0.30678 AR$0.340176 AR$0.307798 AR$2,730 AR$33,449,147

Historical and market price analysis of DMScript (DMST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 847 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.