Market Cap MX$41.21T 4.59%
Volume 24h MX$2.47T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
DMScript DMST

DMScript (DMST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-24 2022 MX$0.00259632 MX$0.00259632 MX$0.00259632 MX$0.00259632 - MX$259,632
Nov-23 2022 MX$0.00259632 MX$0.00259632 MX$0.00259632 MX$0.00259632 - MX$259,632
Nov-22 2022 MX$0.00259632 MX$0.00259632 MX$0.00259632 MX$0.00259632 - MX$259,632
Nov-21 2022 MX$0.00259632 MX$0.00259632 MX$0.00259632 MX$0.00259632 - MX$259,632
Nov-20 2022 MX$0.00259632 MX$0.00259632 MX$0.00259632 MX$0.00259632 - MX$259,632
Nov-19 2022 MX$0.00259632 MX$0.00259632 MX$0.00259632 MX$0.00259632 - MX$259,632
Nov-18 2022 MX$0.00259632 MX$0.00258781 MX$0.00260999 MX$0.00258781 - MX$259,632
Nov-17 2022 MX$0.00258782 MX$0.00257809 MX$0.00363623 MX$0.00362141 MX$544 MX$258,783
Nov-16 2022 MX$0.00362101 MX$0.00360281 MX$0.00506107 MX$0.00489835 MX$644 MX$362,101
Nov-15 2022 MX$0.00489816 MX$0.00486486 MX$0.0049785 MX$0.00487228 MX$412 MX$489,816
Nov-14 2022 MX$0.00487208 MX$0.00471059 MX$0.00498422 MX$0.0048213 MX$412 MX$487,209
Nov-13 2022 MX$0.00482111 MX$0.00478738 MX$0.00641897 MX$0.00637753 MX$411 MX$482,112
Nov-12 2022 MX$0.00637709 MX$0.00634174 MX$0.00646001 MX$0.00645792 MX$52 MX$637,709
Nov-11 2022 MX$0.00645743 MX$0.00626406 MX$0.00649502 MX$0.00648593 MX$53 MX$645,744
Nov-10 2022 MX$0.00648748 MX$0.00595004 MX$0.00659775 MX$0.00596977 MX$53 MX$648,749

Historical and market price analysis of DMScript (DMST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.