Market Cap HK$19.09T 4.39%
Volume 24h HK$1.16T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
DMScript DMST

DMScript (DMST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-24 2022 HK$0.00119117 HK$0.00119117 HK$0.00119117 HK$0.00119117 - HK$119,117
Nov-23 2022 HK$0.00119117 HK$0.00119117 HK$0.00119117 HK$0.00119117 - HK$119,117
Nov-22 2022 HK$0.00119117 HK$0.00119117 HK$0.00119117 HK$0.00119117 - HK$119,117
Nov-21 2022 HK$0.00119117 HK$0.00119117 HK$0.00119117 HK$0.00119117 - HK$119,117
Nov-20 2022 HK$0.00119117 HK$0.00119117 HK$0.00119117 HK$0.00119117 - HK$119,117
Nov-19 2022 HK$0.00119117 HK$0.00119117 HK$0.00119117 HK$0.00119117 - HK$119,117
Nov-18 2022 HK$0.00119117 HK$0.00118726 HK$0.00119744 HK$0.00118726 - HK$119,117
Nov-17 2022 HK$0.00118727 HK$0.00118281 HK$0.00166827 HK$0.00166147 HK$249 HK$118,728
Nov-16 2022 HK$0.00166129 HK$0.00165294 HK$0.00232198 HK$0.00224733 HK$296 HK$166,129
Nov-15 2022 HK$0.00224724 HK$0.00223196 HK$0.0022841 HK$0.00223537 HK$189 HK$224,724
Nov-14 2022 HK$0.00223527 HK$0.00216118 HK$0.00228672 HK$0.00221197 HK$189 HK$223,528
Nov-13 2022 HK$0.00221189 HK$0.00219641 HK$0.00294497 HK$0.00292596 HK$189 HK$221,189
Nov-12 2022 HK$0.00292576 HK$0.00290954 HK$0.0029638 HK$0.00296284 HK$24 HK$292,576
Nov-11 2022 HK$0.00296262 HK$0.0028739 HK$0.00297986 HK$0.0029757 HK$24 HK$296,262
Nov-10 2022 HK$0.00297641 HK$0.00272983 HK$0.003027 HK$0.00273889 HK$24 HK$297,641

Historical and market price analysis of DMScript (DMST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.