Cap Mercado HK$19.17T
2.79%
Volumen 24h HK$992.62B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-24 2022 | HK$0.00119151 | HK$0.00119151 | HK$0.00119151 | HK$0.00119151 | - | HK$119,152 |
Nov-23 2022 | HK$0.00119151 | HK$0.00119151 | HK$0.00119151 | HK$0.00119151 | - | HK$119,152 |
Nov-22 2022 | HK$0.00119151 | HK$0.00119151 | HK$0.00119151 | HK$0.00119151 | - | HK$119,152 |
Nov-21 2022 | HK$0.00119151 | HK$0.00119151 | HK$0.00119151 | HK$0.00119151 | - | HK$119,152 |
Nov-20 2022 | HK$0.00119151 | HK$0.00119151 | HK$0.00119151 | HK$0.00119151 | - | HK$119,152 |
Nov-19 2022 | HK$0.00119151 | HK$0.00119151 | HK$0.00119151 | HK$0.00119151 | - | HK$119,152 |
Nov-18 2022 | HK$0.00119151 | HK$0.00118761 | HK$0.00119779 | HK$0.00118761 | - | HK$119,152 |
Nov-17 2022 | HK$0.00118761 | HK$0.00118315 | HK$0.00166875 | HK$0.00166195 | HK$250 | HK$118,762 |
Nov-16 2022 | HK$0.00166177 | HK$0.00165341 | HK$0.00232265 | HK$0.00224797 | HK$296 | HK$166,177 |
Nov-15 2022 | HK$0.00224788 | HK$0.0022326 | HK$0.00228475 | HK$0.00223601 | HK$189 | HK$224,789 |
Nov-14 2022 | HK$0.00223592 | HK$0.0021618 | HK$0.00228738 | HK$0.00221261 | HK$189 | HK$223,592 |
Nov-13 2022 | HK$0.00221252 | HK$0.00219705 | HK$0.00294582 | HK$0.0029268 | HK$189 | HK$221,253 |
Nov-12 2022 | HK$0.0029266 | HK$0.00291038 | HK$0.00296466 | HK$0.0029637 | HK$24 | HK$292,661 |
Nov-11 2022 | HK$0.00296347 | HK$0.00287473 | HK$0.00298072 | HK$0.00297655 | HK$24 | HK$296,348 |
Nov-10 2022 | HK$0.00297726 | HK$0.00273062 | HK$0.00302787 | HK$0.00273967 | HK$24 | HK$297,727 |
Análisis de precios históricos y de mercado de DMScript (DMST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 847 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81403 HKD.