Cap Mercado ฿86.80T
0.05%
Volumen 24h ฿2.76T
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-24 2022 | ฿0.005574 | ฿0.005574 | ฿0.005574 | ฿0.005574 | - | ฿557,401 |
Nov-23 2022 | ฿0.005574 | ฿0.005574 | ฿0.005574 | ฿0.005574 | - | ฿557,401 |
Nov-22 2022 | ฿0.005574 | ฿0.005574 | ฿0.005574 | ฿0.005574 | - | ฿557,401 |
Nov-21 2022 | ฿0.005574 | ฿0.005574 | ฿0.005574 | ฿0.005574 | - | ฿557,401 |
Nov-20 2022 | ฿0.005574 | ฿0.005574 | ฿0.005574 | ฿0.005574 | - | ฿557,401 |
Nov-19 2022 | ฿0.005574 | ฿0.005574 | ฿0.005574 | ฿0.005574 | - | ฿557,401 |
Nov-18 2022 | ฿0.005574 | ฿0.00555573 | ฿0.00560336 | ฿0.00555573 | - | ฿557,401 |
Nov-17 2022 | ฿0.00555576 | ฿0.00553487 | ฿0.00780657 | ฿0.00777476 | ฿1,167 | ฿555,577 |
Nov-16 2022 | ฿0.00777389 | ฿0.00773482 | ฿0.010865 | ฿0.010516 | ฿1,384 | ฿777,390 |
Nov-15 2022 | ฿0.010515 | ฿0.010444 | ฿0.010688 | ฿0.01046 | ฿885 | ฿1,051,579 |
Nov-14 2022 | ฿0.010459 | ฿0.010113 | ฿0.0107 | ฿0.01035 | ฿885 | ฿1,045,981 |
Nov-13 2022 | ฿0.01035 | ฿0.010277 | ฿0.01378 | ฿0.013691 | ฿883 | ฿1,035,038 |
Nov-12 2022 | ฿0.01369 | ฿0.013614 | ฿0.013868 | ฿0.013864 | ฿111 | ฿1,369,088 |
Nov-11 2022 | ฿0.013863 | ฿0.013448 | ฿0.013944 | ฿0.013924 | ฿113 | ฿1,386,337 |
Nov-10 2022 | ฿0.013927 | ฿0.012774 | ฿0.014164 | ฿0.012816 | ฿114 | ฿1,392,790 |
Análisis de precios históricos y de mercado de DMScript (DMST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 847 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.