Cap Mercado MX$40.78T
0.25%
Volumen 24h MX$2.12T
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-24 2022 | MX$0.00257642 | MX$0.00257642 | MX$0.00257642 | MX$0.00257642 | - | MX$257,642 |
Nov-23 2022 | MX$0.00257642 | MX$0.00257642 | MX$0.00257642 | MX$0.00257642 | - | MX$257,642 |
Nov-22 2022 | MX$0.00257642 | MX$0.00257642 | MX$0.00257642 | MX$0.00257642 | - | MX$257,642 |
Nov-21 2022 | MX$0.00257642 | MX$0.00257642 | MX$0.00257642 | MX$0.00257642 | - | MX$257,642 |
Nov-20 2022 | MX$0.00257642 | MX$0.00257642 | MX$0.00257642 | MX$0.00257642 | - | MX$257,642 |
Nov-19 2022 | MX$0.00257642 | MX$0.00257642 | MX$0.00257642 | MX$0.00257642 | - | MX$257,642 |
Nov-18 2022 | MX$0.00257642 | MX$0.00256797 | MX$0.00258998 | MX$0.00256797 | - | MX$257,642 |
Nov-17 2022 | MX$0.00256798 | MX$0.00255832 | MX$0.00360835 | MX$0.00359365 | MX$539 | MX$256,799 |
Nov-16 2022 | MX$0.00359325 | MX$0.00357519 | MX$0.00502227 | MX$0.0048608 | MX$640 | MX$359,325 |
Nov-15 2022 | MX$0.00486061 | MX$0.00482756 | MX$0.00494033 | MX$0.00483493 | MX$409 | MX$486,061 |
Nov-14 2022 | MX$0.00483473 | MX$0.00467447 | MX$0.00494601 | MX$0.00478434 | MX$409 | MX$483,474 |
Nov-13 2022 | MX$0.00478415 | MX$0.00475068 | MX$0.00636976 | MX$0.00632864 | MX$408 | MX$478,416 |
Nov-12 2022 | MX$0.0063282 | MX$0.00629312 | MX$0.00641049 | MX$0.00640841 | MX$51 | MX$632,820 |
Nov-11 2022 | MX$0.00640793 | MX$0.00621604 | MX$0.00644522 | MX$0.00643621 | MX$52 | MX$640,793 |
Nov-10 2022 | MX$0.00643775 | MX$0.00590442 | MX$0.00654717 | MX$0.00592401 | MX$53 | MX$643,776 |
Análisis de precios históricos y de mercado de DMScript (DMST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 847 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89629 MXN.