Cap Mercado Tk278.56T
0.49%
Volumen 24h Tk8.42T
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-24 2022 | Tk0.017824 | Tk0.017824 | Tk0.017824 | Tk0.017824 | - | Tk1,782,435 |
Nov-23 2022 | Tk0.017824 | Tk0.017824 | Tk0.017824 | Tk0.017824 | - | Tk1,782,435 |
Nov-22 2022 | Tk0.017824 | Tk0.017824 | Tk0.017824 | Tk0.017824 | - | Tk1,782,435 |
Nov-21 2022 | Tk0.017824 | Tk0.017824 | Tk0.017824 | Tk0.017824 | - | Tk1,782,435 |
Nov-20 2022 | Tk0.017824 | Tk0.017824 | Tk0.017824 | Tk0.017824 | - | Tk1,782,435 |
Nov-19 2022 | Tk0.017824 | Tk0.017824 | Tk0.017824 | Tk0.017824 | - | Tk1,782,435 |
Nov-18 2022 | Tk0.017824 | Tk0.017765 | Tk0.017918 | Tk0.017765 | - | Tk1,782,435 |
Nov-17 2022 | Tk0.017766 | Tk0.017699 | Tk0.024963 | Tk0.024861 | Tk3,732 | Tk1,776,603 |
Nov-16 2022 | Tk0.024859 | Tk0.024734 | Tk0.034745 | Tk0.033628 | Tk4,424 | Tk2,485,906 |
Nov-15 2022 | Tk0.033626 | Tk0.033398 | Tk0.034178 | Tk0.033449 | Tk2,831 | Tk3,362,700 |
Nov-14 2022 | Tk0.033447 | Tk0.032339 | Tk0.034217 | Tk0.033099 | Tk2,829 | Tk3,344,799 |
Nov-13 2022 | Tk0.033098 | Tk0.032866 | Tk0.044067 | Tk0.043783 | Tk2,824 | Tk3,309,805 |
Nov-12 2022 | Tk0.04378 | Tk0.043537 | Tk0.044349 | Tk0.044335 | Tk355 | Tk4,378,018 |
Nov-11 2022 | Tk0.044331 | Tk0.043004 | Tk0.044589 | Tk0.044527 | Tk361 | Tk4,433,176 |
Nov-10 2022 | Tk0.044538 | Tk0.040848 | Tk0.045295 | Tk0.040983 | Tk364 | Tk4,453,809 |
Análisis de precios históricos y de mercado de DMScript (DMST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 847 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.