Market Cap Tk268.67T 5.01%
Volume 24h Tk16.38T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DMScript DMST

DMScript (DMST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-24 2022 Tk0.016728 Tk0.016728 Tk0.016728 Tk0.016728 - Tk1,672,879
Nov-23 2022 Tk0.016728 Tk0.016728 Tk0.016728 Tk0.016728 - Tk1,672,879
Nov-22 2022 Tk0.016728 Tk0.016728 Tk0.016728 Tk0.016728 - Tk1,672,879
Nov-21 2022 Tk0.016728 Tk0.016728 Tk0.016728 Tk0.016728 - Tk1,672,879
Nov-20 2022 Tk0.016728 Tk0.016728 Tk0.016728 Tk0.016728 - Tk1,672,879
Nov-19 2022 Tk0.016728 Tk0.016728 Tk0.016728 Tk0.016728 - Tk1,672,879
Nov-18 2022 Tk0.016728 Tk0.016673 Tk0.016816 Tk0.016673 - Tk1,672,879
Nov-17 2022 Tk0.016674 Tk0.016611 Tk0.023429 Tk0.023333 Tk3,503 Tk1,667,406
Nov-16 2022 Tk0.023331 Tk0.023213 Tk0.032609 Tk0.031561 Tk4,152 Tk2,333,112
Nov-15 2022 Tk0.03156 Tk0.031345 Tk0.032077 Tk0.031393 Tk2,657 Tk3,156,014
Nov-14 2022 Tk0.031392 Tk0.030351 Tk0.032114 Tk0.031064 Tk2,655 Tk3,139,213
Nov-13 2022 Tk0.031063 Tk0.030846 Tk0.041359 Tk0.041092 Tk2,651 Tk3,106,371
Nov-12 2022 Tk0.041089 Tk0.040861 Tk0.041623 Tk0.04161 Tk334 Tk4,108,926
Nov-11 2022 Tk0.041606 Tk0.04036 Tk0.041849 Tk0.04179 Tk339 Tk4,160,694
Nov-10 2022 Tk0.0418 Tk0.038337 Tk0.042511 Tk0.038464 Tk341 Tk4,180,059

Historical and market price analysis of DMScript (DMST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 847 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.