Market Cap AU$3.72T 4.7%
Volume 24h AU$227.65B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DMScript DMST

DMScript (DMST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2022 AU$0.00023096 AU$0.00023096 AU$0.00023096 AU$0.00023096 - AU$23,097
Nov-23 2022 AU$0.00023096 AU$0.00023096 AU$0.00023096 AU$0.00023096 - AU$23,097
Nov-22 2022 AU$0.00023096 AU$0.00023096 AU$0.00023096 AU$0.00023096 - AU$23,097
Nov-21 2022 AU$0.00023096 AU$0.00023096 AU$0.00023096 AU$0.00023096 - AU$23,097
Nov-20 2022 AU$0.00023096 AU$0.00023096 AU$0.00023096 AU$0.00023096 - AU$23,097
Nov-19 2022 AU$0.00023096 AU$0.00023096 AU$0.00023096 AU$0.00023096 - AU$23,097
Nov-18 2022 AU$0.00023096 AU$0.00023021 AU$0.00023218 AU$0.00023021 - AU$23,097
Nov-17 2022 AU$0.00023021 AU$0.00022934 AU$0.00032347 AU$0.00032215 AU$48 AU$23,021
Nov-16 2022 AU$0.00032212 AU$0.0003205 AU$0.00045023 AU$0.00043575 AU$57 AU$32,212
Nov-15 2022 AU$0.00043573 AU$0.00043277 AU$0.00044288 AU$0.00043343 AU$37 AU$43,574
Nov-14 2022 AU$0.00043341 AU$0.00041905 AU$0.00044339 AU$0.0004289 AU$37 AU$43,342
Nov-13 2022 AU$0.00042888 AU$0.00042588 AU$0.00057103 AU$0.00056734 AU$37 AU$42,888
Nov-12 2022 AU$0.0005673 AU$0.00056415 AU$0.00057468 AU$0.00057449 AU$5 AU$56,730
Nov-11 2022 AU$0.00057445 AU$0.00055724 AU$0.00057779 AU$0.00057698 AU$5 AU$57,445
Nov-10 2022 AU$0.00057712 AU$0.00052931 AU$0.00058693 AU$0.00053106 AU$5 AU$57,712

Historical and market price analysis of DMScript (DMST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 847 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.