Market Cap CL$2,316.74T 4.34%
Volume 24h CL$139.73T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DMScript DMST

DMScript (DMST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-24 2022 CL$0.143683 CL$0.143683 CL$0.143683 CL$0.143683 - CL$14,368,366
Nov-23 2022 CL$0.143683 CL$0.143683 CL$0.143683 CL$0.143683 - CL$14,368,366
Nov-22 2022 CL$0.143683 CL$0.143683 CL$0.143683 CL$0.143683 - CL$14,368,366
Nov-21 2022 CL$0.143683 CL$0.143683 CL$0.143683 CL$0.143683 - CL$14,368,366
Nov-20 2022 CL$0.143683 CL$0.143683 CL$0.143683 CL$0.143683 - CL$14,368,366
Nov-19 2022 CL$0.143683 CL$0.143683 CL$0.143683 CL$0.143683 - CL$14,368,366
Nov-18 2022 CL$0.143683 CL$0.143212 CL$0.14444 CL$0.143212 - CL$14,368,366
Nov-17 2022 CL$0.143213 CL$0.142674 CL$0.201233 CL$0.200413 CL$30,087 CL$14,321,355
Nov-16 2022 CL$0.200391 CL$0.199383 CL$0.280086 CL$0.27108 CL$35,665 CL$20,039,108
Nov-15 2022 CL$0.27107 CL$0.269227 CL$0.275516 CL$0.269638 CL$22,822 CL$27,107,013
Nov-14 2022 CL$0.269627 CL$0.260689 CL$0.275832 CL$0.266816 CL$22,803 CL$26,962,712
Nov-13 2022 CL$0.266806 CL$0.264939 CL$0.355233 CL$0.35294 CL$22,766 CL$26,680,629
Nov-12 2022 CL$0.352915 CL$0.350959 CL$0.357505 CL$0.357389 CL$2,865 CL$35,291,582
Nov-11 2022 CL$0.357362 CL$0.34666 CL$0.359442 CL$0.358939 CL$2,912 CL$35,736,217
Nov-10 2022 CL$0.359025 CL$0.329282 CL$0.365127 CL$0.330374 CL$2,931 CL$35,902,540

Historical and market price analysis of DMScript (DMST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 847 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.