Market Cap NZ$4.09T 5.39%
Volume 24h NZ$247.21B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DMScript DMST

DMScript (DMST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2022 NZ$0.00025361 NZ$0.00025361 NZ$0.00025361 NZ$0.00025361 - NZ$25,361
Nov-23 2022 NZ$0.00025361 NZ$0.00025361 NZ$0.00025361 NZ$0.00025361 - NZ$25,361
Nov-22 2022 NZ$0.00025361 NZ$0.00025361 NZ$0.00025361 NZ$0.00025361 - NZ$25,361
Nov-21 2022 NZ$0.00025361 NZ$0.00025361 NZ$0.00025361 NZ$0.00025361 - NZ$25,361
Nov-20 2022 NZ$0.00025361 NZ$0.00025361 NZ$0.00025361 NZ$0.00025361 - NZ$25,361
Nov-19 2022 NZ$0.00025361 NZ$0.00025361 NZ$0.00025361 NZ$0.00025361 - NZ$25,361
Nov-18 2022 NZ$0.00025361 NZ$0.00025278 NZ$0.00025494 NZ$0.00025278 - NZ$25,361
Nov-17 2022 NZ$0.00025278 NZ$0.00025183 NZ$0.00035519 NZ$0.00035374 NZ$53 NZ$25,278
Nov-16 2022 NZ$0.0003537 NZ$0.00035192 NZ$0.00049437 NZ$0.00047847 NZ$63 NZ$35,370
Nov-15 2022 NZ$0.00047845 NZ$0.0004752 NZ$0.0004863 NZ$0.00047593 NZ$40 NZ$47,846
Nov-14 2022 NZ$0.00047591 NZ$0.00046013 NZ$0.00048686 NZ$0.00047095 NZ$40 NZ$47,591
Nov-13 2022 NZ$0.00047093 NZ$0.00046763 NZ$0.00062701 NZ$0.00062296 NZ$40 NZ$47,093
Nov-12 2022 NZ$0.00062292 NZ$0.00061946 NZ$0.00063102 NZ$0.00063081 NZ$5 NZ$62,292
Nov-11 2022 NZ$0.00063077 NZ$0.00061188 NZ$0.00063444 NZ$0.00063355 NZ$5 NZ$63,077
Nov-10 2022 NZ$0.0006337 NZ$0.0005812 NZ$0.00064447 NZ$0.00058313 NZ$5 NZ$63,371

Historical and market price analysis of DMScript (DMST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.