Market Cap zł9.89T 4.86%
Volume 24h zł602.14B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DMScript DMST

DMScript (DMST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-24 2022 zł0.00061306 zł0.00061306 zł0.00061306 zł0.00061306 - zł61,306
Nov-23 2022 zł0.00061306 zł0.00061306 zł0.00061306 zł0.00061306 - zł61,306
Nov-22 2022 zł0.00061306 zł0.00061306 zł0.00061306 zł0.00061306 - zł61,306
Nov-21 2022 zł0.00061306 zł0.00061306 zł0.00061306 zł0.00061306 - zł61,306
Nov-20 2022 zł0.00061306 zł0.00061306 zł0.00061306 zł0.00061306 - zł61,306
Nov-19 2022 zł0.00061306 zł0.00061306 zł0.00061306 zł0.00061306 - zł61,306
Nov-18 2022 zł0.00061306 zł0.00061105 zł0.00061629 zł0.00061105 - zł61,306
Nov-17 2022 zł0.00061105 zł0.00060875 zł0.00085861 zł0.00085511 zł128 zł61,106
Nov-16 2022 zł0.00085502 zł0.00085072 zł0.00119505 zł0.00115663 zł152 zł85,502
Nov-15 2022 zł0.00115659 zł0.00114872 zł0.00117556 zł0.00115048 zł97 zł115,659
Nov-14 2022 zł0.00115043 zł0.00111229 zł0.00117691 zł0.00113844 zł97 zł115,043
Nov-13 2022 zł0.00113839 zł0.00113043 zł0.00151569 zł0.00150591 zł97 zł113,840
Nov-12 2022 zł0.0015058 zł0.00149745 zł0.00152538 zł0.00152489 zł12 zł150,581
Nov-11 2022 zł0.00152477 zł0.00147911 zł0.00153365 zł0.0015315 zł12 zł152,478
Nov-10 2022 zł0.00153187 zł0.00140496 zł0.00155791 zł0.00140962 zł13 zł153,187

Historical and market price analysis of DMScript (DMST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 847 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.