Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DMScript DMST

DMScript (DMST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-24 2022 CA$0.00020846 CA$0.00020846 CA$0.00020846 CA$0.00020846 - CA$20,847
Nov-23 2022 CA$0.00020846 CA$0.00020846 CA$0.00020846 CA$0.00020846 - CA$20,847
Nov-22 2022 CA$0.00020846 CA$0.00020846 CA$0.00020846 CA$0.00020846 - CA$20,847
Nov-21 2022 CA$0.00020846 CA$0.00020846 CA$0.00020846 CA$0.00020846 - CA$20,847
Nov-20 2022 CA$0.00020846 CA$0.00020846 CA$0.00020846 CA$0.00020846 - CA$20,847
Nov-19 2022 CA$0.00020846 CA$0.00020846 CA$0.00020846 CA$0.00020846 - CA$20,847
Nov-18 2022 CA$0.00020846 CA$0.00020778 CA$0.00020956 CA$0.00020778 - CA$20,847
Nov-17 2022 CA$0.00020778 CA$0.000207 CA$0.00029196 CA$0.00029077 CA$44 CA$20,779
Nov-16 2022 CA$0.00029074 CA$0.00028928 CA$0.00040637 CA$0.0003933 CA$52 CA$29,075
Nov-15 2022 CA$0.00039329 CA$0.00039061 CA$0.00039974 CA$0.00039121 CA$33 CA$39,329
Nov-14 2022 CA$0.00039119 CA$0.00037823 CA$0.0004002 CA$0.00038712 CA$33 CA$39,120
Nov-13 2022 CA$0.0003871 CA$0.00038439 CA$0.0005154 CA$0.00051207 CA$33 CA$38,711
Nov-12 2022 CA$0.00051204 CA$0.0005092 CA$0.0005187 CA$0.00051853 CA$4 CA$51,204
Nov-11 2022 CA$0.00051849 CA$0.00050296 CA$0.00052151 CA$0.00052078 CA$4 CA$51,849
Nov-10 2022 CA$0.0005209 CA$0.00047775 CA$0.00052975 CA$0.00047933 CA$4 CA$52,091

Historical and market price analysis of DMScript (DMST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 847 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.