Market Cap CHF2.19T 3.91%
Volume 24h CHF132.51B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
DMScript DMST

DMScript (DMST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2022 CHF0.00013805 CHF0.00013805 CHF0.00013805 CHF0.00013805 - CHF13,805
Nov-23 2022 CHF0.00013805 CHF0.00013805 CHF0.00013805 CHF0.00013805 - CHF13,805
Nov-22 2022 CHF0.00013805 CHF0.00013805 CHF0.00013805 CHF0.00013805 - CHF13,805
Nov-21 2022 CHF0.00013805 CHF0.00013805 CHF0.00013805 CHF0.00013805 - CHF13,805
Nov-20 2022 CHF0.00013805 CHF0.00013805 CHF0.00013805 CHF0.00013805 - CHF13,805
Nov-19 2022 CHF0.00013805 CHF0.00013805 CHF0.00013805 CHF0.00013805 - CHF13,805
Nov-18 2022 CHF0.00013805 CHF0.0001376 CHF0.00013878 CHF0.0001376 - CHF13,805
Nov-17 2022 CHF0.0001376 CHF0.00013708 CHF0.00019335 CHF0.00019256 CHF29 CHF13,760
Nov-16 2022 CHF0.00019254 CHF0.00019157 CHF0.00026911 CHF0.00026046 CHF34 CHF19,254
Nov-15 2022 CHF0.00026045 CHF0.00025868 CHF0.00026472 CHF0.00025907 CHF22 CHF26,045
Nov-14 2022 CHF0.00025906 CHF0.00025047 CHF0.00026502 CHF0.00025636 CHF22 CHF25,906
Nov-13 2022 CHF0.00025635 CHF0.00025456 CHF0.00034131 CHF0.00033911 CHF22 CHF25,635
Nov-12 2022 CHF0.00033909 CHF0.00033721 CHF0.00034349 CHF0.00034338 CHF3 CHF33,909
Nov-11 2022 CHF0.00034336 CHF0.00033308 CHF0.00034536 CHF0.00034487 CHF3 CHF34,336
Nov-10 2022 CHF0.00034496 CHF0.00031638 CHF0.00035082 CHF0.00031743 CHF3 CHF34,496

Historical and market price analysis of DMScript (DMST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.