Market Cap CN¥17.78T 4.46%
Volume 24h CN¥1.07T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DMScript DMST

DMScript (DMST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-24 2022 CN¥0.00110357 CN¥0.00110357 CN¥0.00110357 CN¥0.00110357 - CN¥110,358
Nov-23 2022 CN¥0.00110357 CN¥0.00110357 CN¥0.00110357 CN¥0.00110357 - CN¥110,358
Nov-22 2022 CN¥0.00110357 CN¥0.00110357 CN¥0.00110357 CN¥0.00110357 - CN¥110,358
Nov-21 2022 CN¥0.00110357 CN¥0.00110357 CN¥0.00110357 CN¥0.00110357 - CN¥110,358
Nov-20 2022 CN¥0.00110357 CN¥0.00110357 CN¥0.00110357 CN¥0.00110357 - CN¥110,358
Nov-19 2022 CN¥0.00110357 CN¥0.00110357 CN¥0.00110357 CN¥0.00110357 - CN¥110,358
Nov-18 2022 CN¥0.00110357 CN¥0.00109995 CN¥0.00110938 CN¥0.00109995 - CN¥110,358
Nov-17 2022 CN¥0.00109996 CN¥0.00109582 CN¥0.00154559 CN¥0.00153929 CN¥231 CN¥109,996
Nov-16 2022 CN¥0.00153912 CN¥0.00153138 CN¥0.00215122 CN¥0.00208206 CN¥274 CN¥153,912
Nov-15 2022 CN¥0.00208197 CN¥0.00206782 CN¥0.00211612 CN¥0.00207098 CN¥175 CN¥208,198
Nov-14 2022 CN¥0.00207089 CN¥0.00200225 CN¥0.00211855 CN¥0.0020493 CN¥175 CN¥207,090
Nov-13 2022 CN¥0.00204922 CN¥0.00203489 CN¥0.0027284 CN¥0.00271079 CN¥175 CN¥204,923
Nov-12 2022 CN¥0.0027106 CN¥0.00269557 CN¥0.00274585 CN¥0.00274496 CN¥22 CN¥271,060
Nov-11 2022 CN¥0.00274475 CN¥0.00266255 CN¥0.00276072 CN¥0.00275686 CN¥22 CN¥274,475
Nov-10 2022 CN¥0.00275752 CN¥0.00252908 CN¥0.00280439 CN¥0.00253747 CN¥23 CN¥275,753

Historical and market price analysis of DMScript (DMST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 847 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.