Cap Mercado Bs.86.85T
-0.77%
Volumen 24h Bs.4.92T
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-24 2022 | Bs.0.00557133 | Bs.0.00557133 | Bs.0.00557133 | Bs.0.00557133 | - | Bs.557,134 |
Nov-23 2022 | Bs.0.00557133 | Bs.0.00557133 | Bs.0.00557133 | Bs.0.00557133 | - | Bs.557,134 |
Nov-22 2022 | Bs.0.00557133 | Bs.0.00557133 | Bs.0.00557133 | Bs.0.00557133 | - | Bs.557,134 |
Nov-21 2022 | Bs.0.00557133 | Bs.0.00557133 | Bs.0.00557133 | Bs.0.00557133 | - | Bs.557,134 |
Nov-20 2022 | Bs.0.00557133 | Bs.0.00557133 | Bs.0.00557133 | Bs.0.00557133 | - | Bs.557,134 |
Nov-19 2022 | Bs.0.00557133 | Bs.0.00557133 | Bs.0.00557133 | Bs.0.00557133 | - | Bs.557,134 |
Nov-18 2022 | Bs.0.00557133 | Bs.0.00555307 | Bs.0.00560067 | Bs.0.00555307 | - | Bs.557,134 |
Nov-17 2022 | Bs.0.0055531 | Bs.0.00553221 | Bs.0.00780283 | Bs.0.00777103 | Bs.1,167 | Bs.555,311 |
Nov-16 2022 | Bs.0.00777016 | Bs.0.00773111 | Bs.0.01086 | Bs.0.010511 | Bs.1,383 | Bs.777,017 |
Nov-15 2022 | Bs.0.01051 | Bs.0.010439 | Bs.0.010683 | Bs.0.010455 | Bs.885 | Bs.1,051,075 |
Nov-14 2022 | Bs.0.010454 | Bs.0.010108 | Bs.0.010695 | Bs.0.010345 | Bs.884 | Bs.1,045,480 |
Nov-13 2022 | Bs.0.010345 | Bs.0.010273 | Bs.0.013774 | Bs.0.013685 | Bs.883 | Bs.1,034,542 |
Nov-12 2022 | Bs.0.013684 | Bs.0.013608 | Bs.0.013862 | Bs.0.013857 | Bs.111 | Bs.1,368,432 |
Nov-11 2022 | Bs.0.013856 | Bs.0.013441 | Bs.0.013937 | Bs.0.013917 | Bs.113 | Bs.1,385,673 |
Nov-10 2022 | Bs.0.013921 | Bs.0.012767 | Bs.0.014157 | Bs.0.01281 | Bs.114 | Bs.1,392,122 |
Análisis de precios históricos y de mercado de DMScript (DMST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 847 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.