Cap Mercado ₹199.58T
0.65%
Volumen 24h ₹5.81T
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-24 2022 | ₹0.012739 | ₹0.012739 | ₹0.012739 | ₹0.012739 | - | ₹1,273,956 |
Nov-23 2022 | ₹0.012739 | ₹0.012739 | ₹0.012739 | ₹0.012739 | - | ₹1,273,956 |
Nov-22 2022 | ₹0.012739 | ₹0.012739 | ₹0.012739 | ₹0.012739 | - | ₹1,273,956 |
Nov-21 2022 | ₹0.012739 | ₹0.012739 | ₹0.012739 | ₹0.012739 | - | ₹1,273,956 |
Nov-20 2022 | ₹0.012739 | ₹0.012739 | ₹0.012739 | ₹0.012739 | - | ₹1,273,956 |
Nov-19 2022 | ₹0.012739 | ₹0.012739 | ₹0.012739 | ₹0.012739 | - | ₹1,273,956 |
Nov-18 2022 | ₹0.012739 | ₹0.012697 | ₹0.012806 | ₹0.012697 | - | ₹1,273,956 |
Nov-17 2022 | ₹0.012697 | ₹0.01265 | ₹0.017842 | ₹0.017769 | ₹2,668 | ₹1,269,788 |
Nov-16 2022 | ₹0.017767 | ₹0.017678 | ₹0.024833 | ₹0.024035 | ₹3,162 | ₹1,776,747 |
Nov-15 2022 | ₹0.024034 | ₹0.02387 | ₹0.024428 | ₹0.023907 | ₹2,023 | ₹2,403,415 |
Nov-14 2022 | ₹0.023906 | ₹0.023113 | ₹0.024456 | ₹0.023657 | ₹2,022 | ₹2,390,621 |
Nov-13 2022 | ₹0.023656 | ₹0.02349 | ₹0.031496 | ₹0.031293 | ₹2,018 | ₹2,365,610 |
Nov-12 2022 | ₹0.03129 | ₹0.031117 | ₹0.031697 | ₹0.031687 | ₹254 | ₹3,129,091 |
Nov-11 2022 | ₹0.031685 | ₹0.030736 | ₹0.031869 | ₹0.031824 | ₹258 | ₹3,168,514 |
Nov-10 2022 | ₹0.031832 | ₹0.029195 | ₹0.032373 | ₹0.029292 | ₹260 | ₹3,183,261 |
Análisis de precios históricos y de mercado de DMScript (DMST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 847 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.