Cap Mercado ₨662.76T
0.14%
Volumen 24h ₨19.40T
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-24 2022 | ₨0.042359 | ₨0.042359 | ₨0.042359 | ₨0.042359 | - | ₨4,235,950 |
Nov-23 2022 | ₨0.042359 | ₨0.042359 | ₨0.042359 | ₨0.042359 | - | ₨4,235,950 |
Nov-22 2022 | ₨0.042359 | ₨0.042359 | ₨0.042359 | ₨0.042359 | - | ₨4,235,950 |
Nov-21 2022 | ₨0.042359 | ₨0.042359 | ₨0.042359 | ₨0.042359 | - | ₨4,235,950 |
Nov-20 2022 | ₨0.042359 | ₨0.042359 | ₨0.042359 | ₨0.042359 | - | ₨4,235,950 |
Nov-19 2022 | ₨0.042359 | ₨0.042359 | ₨0.042359 | ₨0.042359 | - | ₨4,235,950 |
Nov-18 2022 | ₨0.042359 | ₨0.04222 | ₨0.042582 | ₨0.04222 | - | ₨4,235,950 |
Nov-17 2022 | ₨0.04222 | ₨0.042062 | ₨0.059325 | ₨0.059084 | ₨8,870 | ₨4,222,091 |
Nov-16 2022 | ₨0.059077 | ₨0.05878 | ₨0.082572 | ₨0.079917 | ₨10,515 | ₨5,907,746 |
Nov-15 2022 | ₨0.079914 | ₨0.079371 | ₨0.081225 | ₨0.079492 | ₨6,728 | ₨7,991,441 |
Nov-14 2022 | ₨0.079488 | ₨0.076854 | ₨0.081318 | ₨0.07866 | ₨6,723 | ₨7,948,899 |
Nov-13 2022 | ₨0.078657 | ₨0.078107 | ₨0.104726 | ₨0.10405 | ₨6,712 | ₨7,865,739 |
Nov-12 2022 | ₨0.104043 | ₨0.103466 | ₨0.105396 | ₨0.105362 | ₨844 | ₨10,404,340 |
Nov-11 2022 | ₨0.105354 | ₨0.102199 | ₨0.105967 | ₨0.105819 | ₨858 | ₨10,535,424 |
Nov-10 2022 | ₨0.105844 | ₨0.097075 | ₨0.107643 | ₨0.097398 | ₨864 | ₨10,584,458 |
Análisis de precios históricos y de mercado de DMScript (DMST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 847 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.