Market Cap MX$39.96T 3.02%
Volume 24h MX$2.43T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Dino DINO

Dino (DINO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00849725 MX$0.00829811 MX$0.00867965 MX$0.00841311 MX$17,891 -
May-01 2024 MX$0.00846761 MX$0.00798458 MX$0.00881138 MX$0.00881138 MX$54,766 -
Apr-30 2024 MX$0.00881192 MX$0.00877781 MX$0.00956824 MX$0.0094914 MX$16,547 -
Apr-29 2024 MX$0.00953821 MX$0.009374 MX$0.0097854 MX$0.0097854 MX$21,787 -
Apr-28 2024 MX$0.00985465 MX$0.00969202 MX$0.010027 MX$0.00969202 MX$19,128 -
Apr-27 2024 MX$0.0097065 MX$0.00957448 MX$0.00982209 MX$0.00982209 MX$22,932 -
Apr-26 2024 MX$0.00981328 MX$0.00981328 MX$0.010334 MX$0.00993881 MX$75,250 -
Apr-25 2024 MX$0.010007 MX$0.00987677 MX$0.010201 MX$0.00995255 MX$39,408 -
Apr-24 2024 MX$0.00994938 MX$0.00994938 MX$0.010663 MX$0.010413 MX$33,763 -
Apr-23 2024 MX$0.010382 MX$0.010038 MX$0.010694 MX$0.010038 MX$100,881 -
Apr-22 2024 MX$0.00996259 MX$0.00739284 MX$0.00996259 MX$0.00739284 MX$147,436 -
Apr-21 2024 MX$0.00732624 MX$0.00662118 MX$0.012826 MX$0.012713 MX$489,575 -
Apr-20 2024 MX$0.012715 MX$0.012715 MX$0.014037 MX$0.013988 MX$134,628 -
Apr-19 2024 MX$0.014017 MX$0.013867 MX$0.014761 MX$0.014166 MX$54,029 -
Apr-18 2024 MX$0.014242 MX$0.01375 MX$0.014242 MX$0.01375 MX$24,453 -

Historical and market price analysis of Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 768 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.