Market Cap AR$2,059.33T 3.05%
Volume 24h AR$125.10T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Dino DINO

Dino (DINO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.43951 AR$0.42921 AR$0.448945 AR$0.435159 AR$925,398 -
May-01 2024 AR$0.437977 AR$0.412994 AR$0.455759 AR$0.455759 AR$2,832,729 -
Apr-30 2024 AR$0.455787 AR$0.454022 AR$0.494906 AR$0.490932 AR$855,892 -
Apr-29 2024 AR$0.493353 AR$0.484859 AR$0.506139 AR$0.506139 AR$1,126,921 -
Apr-28 2024 AR$0.50972 AR$0.501309 AR$0.518643 AR$0.501309 AR$989,373 -
Apr-27 2024 AR$0.502058 AR$0.495229 AR$0.508037 AR$0.508037 AR$1,186,143 -
Apr-26 2024 AR$0.507581 AR$0.507581 AR$0.534558 AR$0.514074 AR$3,892,228 -
Apr-25 2024 AR$0.517627 AR$0.510865 AR$0.527666 AR$0.514784 AR$2,038,331 -
Apr-24 2024 AR$0.51462 AR$0.51462 AR$0.551535 AR$0.538622 AR$1,746,335 -
Apr-23 2024 AR$0.537039 AR$0.519233 AR$0.553138 AR$0.519233 AR$5,217,946 -
Apr-22 2024 AR$0.515304 AR$0.382386 AR$0.515304 AR$0.382386 AR$7,625,957 -
Apr-21 2024 AR$0.378942 AR$0.342473 AR$0.663423 AR$0.657569 AR$25,322,712 -
Apr-20 2024 AR$0.65767 AR$0.65767 AR$0.726084 AR$0.723537 AR$6,963,505 -
Apr-19 2024 AR$0.725021 AR$0.717281 AR$0.763502 AR$0.732761 AR$2,794,574 -
Apr-18 2024 AR$0.736662 AR$0.711247 AR$0.736662 AR$0.711247 AR$1,264,796 -

Historical and market price analysis of Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 768 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.