Market Cap CHF2.17T 4.89%
Volume 24h CHF130.26B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Dino DINO

Dino (DINO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00045193 CHF0.00044133 CHF0.00046163 CHF0.00044745 CHF952 -
May-01 2024 CHF0.00045035 CHF0.00042466 CHF0.00046863 CHF0.00046863 CHF2,913 -
Apr-30 2024 CHF0.00046866 CHF0.00046685 CHF0.00050889 CHF0.0005048 CHF880 -
Apr-29 2024 CHF0.00050729 CHF0.00049856 CHF0.00052044 CHF0.00052044 CHF1,159 -
Apr-28 2024 CHF0.00052412 CHF0.00051547 CHF0.0005333 CHF0.00051547 CHF1,017 -
Apr-27 2024 CHF0.00051624 CHF0.00050922 CHF0.00052239 CHF0.00052239 CHF1,220 -
Apr-26 2024 CHF0.00052192 CHF0.00052192 CHF0.00054966 CHF0.0005286 CHF4,002 -
Apr-25 2024 CHF0.00053225 CHF0.0005253 CHF0.00054257 CHF0.00052933 CHF2,096 -
Apr-24 2024 CHF0.00052916 CHF0.00052916 CHF0.00056712 CHF0.00055384 CHF1,796 -
Apr-23 2024 CHF0.00055221 CHF0.0005339 CHF0.00056876 CHF0.0005339 CHF5,365 -
Apr-22 2024 CHF0.00052986 CHF0.00039319 CHF0.00052986 CHF0.00039319 CHF7,841 -
Apr-21 2024 CHF0.00038965 CHF0.00035215 CHF0.00068217 CHF0.00067615 CHF26,038 -
Apr-20 2024 CHF0.00067625 CHF0.00067625 CHF0.0007466 CHF0.00074398 CHF7,160 -
Apr-19 2024 CHF0.00074551 CHF0.00073755 CHF0.00078507 CHF0.00075346 CHF2,874 -
Apr-18 2024 CHF0.00075748 CHF0.00073134 CHF0.00075748 CHF0.00073134 CHF1,301 -

Historical and market price analysis of Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 768 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.