Market Cap Rp37,927.70T 3.54%
Volume 24h Rp2,149.17T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Dino DINO

Dino (DINO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp8.022 Rp7.834 Rp8.194 Rp7.942 Rp16,891,075 -
May-01 2024 Rp7.994 Rp7.538 Rp8.318 Rp8.318 Rp51,705,134 -
Apr-30 2024 Rp8.319 Rp8.287 Rp9.033 Rp8.960 Rp15,622,384 -
Apr-29 2024 Rp9.005 Rp8.850 Rp9.238 Rp9.238 Rp20,569,425 -
Apr-28 2024 Rp9.303 Rp9.150 Rp9.466 Rp9.150 Rp18,058,781 -
Apr-27 2024 Rp9.163 Rp9.039 Rp9.273 Rp9.273 Rp21,650,394 -
Apr-26 2024 Rp9.264 Rp9.264 Rp9.757 Rp9.383 Rp71,043,911 -
Apr-25 2024 Rp9.448 Rp9.324 Rp9.631 Rp9.396 Rp37,205,172 -
Apr-24 2024 Rp9.393 Rp9.393 Rp10.06 Rp9.831 Rp31,875,430 -
Apr-23 2024 Rp9.802 Rp9.477 Rp10.09 Rp9.477 Rp95,241,916 -
Apr-22 2024 Rp9.405 Rp6.979 Rp9.405 Rp6.979 Rp139,194,776 -
Apr-21 2024 Rp6.916 Rp6.251 Rp12.10 Rp12.00 Rp462,209,405 -
Apr-20 2024 Rp12.00 Rp12.00 Rp13.25 Rp13.20 Rp127,103,191 -
Apr-19 2024 Rp13.23 Rp13.09 Rp13.93 Rp13.37 Rp51,008,690 -
Apr-18 2024 Rp13.44 Rp12.98 Rp13.44 Rp12.98 Rp23,086,016 -

Historical and market price analysis of Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 768 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.