Market Cap zł9.55T 4.42%
Volume 24h zł557.48B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 13 Seconds ago
Dino DINO

Dino (DINO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00200196 zł0.00195504 zł0.00204493 zł0.00198214 zł4,215 -
May-01 2024 zł0.00199498 zł0.00188118 zł0.00207597 zł0.00207597 zł12,903 -
Apr-30 2024 zł0.0020761 zł0.00206806 zł0.00225429 zł0.00223618 zł3,899 -
Apr-29 2024 zł0.00224721 zł0.00220852 zł0.00230545 zł0.00230545 zł5,133 -
Apr-28 2024 zł0.00232177 zł0.00228345 zł0.00236241 zł0.00228345 zł4,507 -
Apr-27 2024 zł0.00228686 zł0.00225576 zł0.0023141 zł0.0023141 zł5,403 -
Apr-26 2024 zł0.00231202 zł0.00231202 zł0.0024349 zł0.00234159 zł17,729 -
Apr-25 2024 zł0.00235778 zł0.00232698 zł0.00240351 zł0.00234483 zł9,285 -
Apr-24 2024 zł0.00234408 zł0.00234408 zł0.00251223 zł0.00245341 zł7,955 -
Apr-23 2024 zł0.0024462 zł0.00236509 zł0.00251953 zł0.00236509 zł23,768 -
Apr-22 2024 zł0.0023472 zł0.00174176 zł0.0023472 zł0.00174176 zł34,736 -
Apr-21 2024 zł0.00172607 zł0.00155996 zł0.00302188 zł0.00299521 zł115,345 -
Apr-20 2024 zł0.00299567 zł0.00299567 zł0.0033073 zł0.00329569 zł31,719 -
Apr-19 2024 zł0.00330246 zł0.0032672 zł0.00347773 zł0.00333771 zł12,729 -
Apr-18 2024 zł0.00335548 zł0.00323971 zł0.00335548 zł0.00323971 zł5,761 -

Historical and market price analysis of Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 768 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.