Market Cap CL$2,206.32T 2.39%
Volume 24h CL$133.78T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 19 Seconds ago
Dino DINO

Dino (DINO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.47424 CL$0.463126 CL$0.48442 CL$0.469544 CL$998,522 -
May-01 2024 CL$0.472586 CL$0.445628 CL$0.491772 CL$0.491772 CL$3,056,569 -
Apr-30 2024 CL$0.491802 CL$0.489898 CL$0.534013 CL$0.529725 CL$923,523 -
Apr-29 2024 CL$0.532338 CL$0.523173 CL$0.546133 CL$0.546133 CL$1,215,969 -
Apr-28 2024 CL$0.549998 CL$0.540922 CL$0.559626 CL$0.540922 CL$1,067,552 -
Apr-27 2024 CL$0.54173 CL$0.534361 CL$0.548181 CL$0.548181 CL$1,279,871 -
Apr-26 2024 CL$0.54769 CL$0.54769 CL$0.576798 CL$0.554695 CL$4,199,788 -
Apr-25 2024 CL$0.558529 CL$0.551233 CL$0.569362 CL$0.555462 CL$2,199,398 -
Apr-24 2024 CL$0.555285 CL$0.555285 CL$0.595117 CL$0.581184 CL$1,884,328 -
Apr-23 2024 CL$0.579475 CL$0.560262 CL$0.596847 CL$0.560262 CL$5,630,262 -
Apr-22 2024 CL$0.556022 CL$0.412602 CL$0.556022 CL$0.412602 CL$8,228,552 -
Apr-21 2024 CL$0.408885 CL$0.369535 CL$0.715846 CL$0.709529 CL$27,323,685 -
Apr-20 2024 CL$0.709639 CL$0.709639 CL$0.783459 CL$0.78071 CL$7,513,754 -
Apr-19 2024 CL$0.782312 CL$0.77396 CL$0.823833 CL$0.790663 CL$3,015,398 -
Apr-18 2024 CL$0.794872 CL$0.767449 CL$0.794872 CL$0.767449 CL$1,364,739 -

Historical and market price analysis of Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 768 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.