Market Cap NZ$3.90T 2.56%
Volume 24h NZ$235.51B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Dino DINO

Dino (DINO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00083676 NZ$0.00081715 NZ$0.00085473 NZ$0.00082848 NZ$1,762 -
May-01 2024 NZ$0.00083384 NZ$0.00078628 NZ$0.0008677 NZ$0.0008677 NZ$5,393 -
Apr-30 2024 NZ$0.00086775 NZ$0.00086439 NZ$0.00094223 NZ$0.00093466 NZ$1,629 -
Apr-29 2024 NZ$0.00093927 NZ$0.0009231 NZ$0.00096361 NZ$0.00096361 NZ$2,146 -
Apr-28 2024 NZ$0.00097043 NZ$0.00095442 NZ$0.00098742 NZ$0.00095442 NZ$1,884 -
Apr-27 2024 NZ$0.00095585 NZ$0.00094284 NZ$0.00096723 NZ$0.00096723 NZ$2,258 -
Apr-26 2024 NZ$0.00096636 NZ$0.00096636 NZ$0.00101772 NZ$0.00097872 NZ$7,410 -
Apr-25 2024 NZ$0.00098549 NZ$0.00097261 NZ$0.0010046 NZ$0.00098007 NZ$3,881 -
Apr-24 2024 NZ$0.00097976 NZ$0.00097976 NZ$0.00105004 NZ$0.00102546 NZ$3,325 -
Apr-23 2024 NZ$0.00102244 NZ$0.00098854 NZ$0.00105309 NZ$0.00098854 NZ$9,934 -
Apr-22 2024 NZ$0.00098106 NZ$0.00072801 NZ$0.00098106 NZ$0.00072801 NZ$14,519 -
Apr-21 2024 NZ$0.00072145 NZ$0.00065202 NZ$0.00126306 NZ$0.00125192 NZ$48,211 -
Apr-20 2024 NZ$0.00125211 NZ$0.00125211 NZ$0.00138236 NZ$0.00137751 NZ$13,258 -
Apr-19 2024 NZ$0.00138034 NZ$0.0013656 NZ$0.0014536 NZ$0.00139507 NZ$5,320 -
Apr-18 2024 NZ$0.0014025 NZ$0.00135411 NZ$0.0014025 NZ$0.00135411 NZ$2,408 -

Historical and market price analysis of Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 768 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.