Market Cap Bs.84.91T 2.13%
Volume 24h Bs.4.88T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Dino DINO

Dino (DINO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.018248 Bs.0.01782 Bs.0.018639 Bs.0.018067 Bs.38,422 -
May-01 2024 Bs.0.018184 Bs.0.017147 Bs.0.018922 Bs.0.018922 Bs.117,613 -
Apr-30 2024 Bs.0.018923 Bs.0.01885 Bs.0.020548 Bs.0.020383 Bs.35,536 -
Apr-29 2024 Bs.0.020483 Bs.0.02013 Bs.0.021014 Bs.0.021014 Bs.46,789 -
Apr-28 2024 Bs.0.021163 Bs.0.020813 Bs.0.021533 Bs.0.020813 Bs.41,078 -
Apr-27 2024 Bs.0.020845 Bs.0.020561 Bs.0.021093 Bs.0.021093 Bs.49,248 -
Apr-26 2024 Bs.0.021074 Bs.0.021074 Bs.0.022194 Bs.0.021343 Bs.161,602 -
Apr-25 2024 Bs.0.021491 Bs.0.02121 Bs.0.021908 Bs.0.021373 Bs.84,630 -
Apr-24 2024 Bs.0.021366 Bs.0.021366 Bs.0.022899 Bs.0.022363 Bs.72,506 -
Apr-23 2024 Bs.0.022297 Bs.0.021558 Bs.0.022965 Bs.0.021558 Bs.216,645 -
Apr-22 2024 Bs.0.021394 Bs.0.015876 Bs.0.021394 Bs.0.015876 Bs.316,623 -
Apr-21 2024 Bs.0.015733 Bs.0.014219 Bs.0.027544 Bs.0.027301 Bs.1,051,378 -
Apr-20 2024 Bs.0.027305 Bs.0.027305 Bs.0.030146 Bs.0.03004 Bs.289,119 -
Apr-19 2024 Bs.0.030102 Bs.0.02978 Bs.0.031699 Bs.0.030423 Bs.116,028 -
Apr-18 2024 Bs.0.030585 Bs.0.02953 Bs.0.030585 Bs.0.02953 Bs.52,513 -

Historical and market price analysis of Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 768 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.