Market Cap CA$3.25T 4.42%
Volume 24h CA$189.91B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Dino DINO

Dino (DINO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00068199 CA$0.00066601 CA$0.00069663 CA$0.00067524 CA$1,436 -
May-01 2024 CA$0.00067961 CA$0.00064085 CA$0.00070721 CA$0.00070721 CA$4,396 -
Apr-30 2024 CA$0.00070725 CA$0.00070451 CA$0.00076795 CA$0.00076178 CA$1,328 -
Apr-29 2024 CA$0.00076554 CA$0.00075236 CA$0.00078538 CA$0.00078538 CA$1,749 -
Apr-28 2024 CA$0.00079094 CA$0.00077789 CA$0.00080478 CA$0.00077789 CA$1,535 -
Apr-27 2024 CA$0.00077905 CA$0.00076845 CA$0.00078833 CA$0.00078833 CA$1,841 -
Apr-26 2024 CA$0.00078762 CA$0.00078762 CA$0.00082948 CA$0.00079769 CA$6,040 -
Apr-25 2024 CA$0.00080321 CA$0.00079271 CA$0.00081879 CA$0.0007988 CA$3,163 -
Apr-24 2024 CA$0.00079854 CA$0.00079854 CA$0.00085582 CA$0.00083579 CA$2,710 -
Apr-23 2024 CA$0.00083333 CA$0.0008057 CA$0.00085831 CA$0.0008057 CA$8,097 -
Apr-22 2024 CA$0.0007996 CA$0.00059335 CA$0.0007996 CA$0.00059335 CA$11,833 -
Apr-21 2024 CA$0.00058801 CA$0.00053142 CA$0.00102944 CA$0.00102036 CA$39,294 -
Apr-20 2024 CA$0.00102052 CA$0.00102052 CA$0.00112667 CA$0.00112272 CA$10,805 -
Apr-19 2024 CA$0.00112503 CA$0.00111301 CA$0.00118474 CA$0.00113704 CA$4,336 -
Apr-18 2024 CA$0.00114309 CA$0.00110365 CA$0.00114309 CA$0.00110365 CA$1,963 -

Historical and market price analysis of Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 768 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.