Market Cap R43.18T 2.52%
Volume 24h R2.63T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Dino DINO

Dino (DINO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00928812 R0.00907044 R0.0094875 R0.00919615 R19,556 -
May-01 2024 R0.00925572 R0.00872774 R0.00963149 R0.00963149 R59,864 -
Apr-30 2024 R0.00963208 R0.00959479 R0.010458 R0.010374 R18,087 -
Apr-29 2024 R0.010425 R0.010246 R0.010696 R0.010696 R23,815 -
Apr-28 2024 R0.010771 R0.010594 R0.01096 R0.010594 R20,908 -
Apr-27 2024 R0.010609 R0.010465 R0.010736 R0.010736 R25,067 -
Apr-26 2024 R0.010726 R0.010726 R0.011296 R0.010863 R82,254 -
Apr-25 2024 R0.010938 R0.010796 R0.011151 R0.010878 R43,076 -
Apr-24 2024 R0.010875 R0.010875 R0.011655 R0.011382 R36,905 -
Apr-23 2024 R0.011349 R0.010972 R0.011689 R0.010972 R110,270 -
Apr-22 2024 R0.010889 R0.00808092 R0.010889 R0.00808092 R161,158 -
Apr-21 2024 R0.00800812 R0.00723744 R0.01402 R0.013896 R535,141 -
Apr-20 2024 R0.013898 R0.013898 R0.015344 R0.01529 R147,159 -
Apr-19 2024 R0.015321 R0.015158 R0.016134 R0.015485 R59,057 -
Apr-18 2024 R0.015567 R0.01503 R0.015567 R0.01503 R26,729 -

Historical and market price analysis of Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 768 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.