Market Cap CN¥16.83T 2.02%
Volume 24h CN¥949.33B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 16 Seconds ago
Dino DINO

Dino (DINO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00362172 CN¥0.00353684 CN¥0.00369947 CN¥0.00358586 CN¥7,626 -
May-01 2024 CN¥0.00360909 CN¥0.00340321 CN¥0.00375561 CN¥0.00375561 CN¥23,343 -
Apr-30 2024 CN¥0.00375584 CN¥0.0037413 CN¥0.0040782 CN¥0.00404545 CN¥7,053 -
Apr-29 2024 CN¥0.0040654 CN¥0.00399541 CN¥0.00417076 CN¥0.00417076 CN¥9,286 -
Apr-28 2024 CN¥0.00420027 CN¥0.00413096 CN¥0.0042738 CN¥0.00413096 CN¥8,153 -
Apr-27 2024 CN¥0.00413713 CN¥0.00408086 CN¥0.0041864 CN¥0.0041864 CN¥9,774 -
Apr-26 2024 CN¥0.00418264 CN¥0.00418264 CN¥0.00440494 CN¥0.00423615 CN¥32,073 -
Apr-25 2024 CN¥0.00426543 CN¥0.00420971 CN¥0.00434815 CN¥0.004242 CN¥16,797 -
Apr-24 2024 CN¥0.00424065 CN¥0.00424065 CN¥0.00454484 CN¥0.00443844 CN¥14,390 -
Apr-23 2024 CN¥0.00442539 CN¥0.00427866 CN¥0.00455805 CN¥0.00427866 CN¥42,998 -
Apr-22 2024 CN¥0.00424628 CN¥0.003151 CN¥0.00424628 CN¥0.003151 CN¥62,841 -
Apr-21 2024 CN¥0.00312261 CN¥0.0028221 CN¥0.00546683 CN¥0.00541859 CN¥208,668 -
Apr-20 2024 CN¥0.00541943 CN¥0.00541943 CN¥0.00598319 CN¥0.00596219 CN¥57,382 -
Apr-19 2024 CN¥0.00597443 CN¥0.00591065 CN¥0.00629152 CN¥0.00603821 CN¥23,028 -
Apr-18 2024 CN¥0.00607035 CN¥0.00586092 CN¥0.00607035 CN¥0.00586092 CN¥10,422 -

Historical and market price analysis of Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 768 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.