Market Cap AU$3.63T 4.12%
Volume 24h AU$221.21B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Dino DINO

Dino (DINO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00075501 AU$0.00073731 AU$0.00077121 AU$0.00074753 AU$1,590 -
May-01 2024 AU$0.00075237 AU$0.00070945 AU$0.00078292 AU$0.00078292 AU$4,866 -
Apr-30 2024 AU$0.00078297 AU$0.00077994 AU$0.00085017 AU$0.00084334 AU$1,470 -
Apr-29 2024 AU$0.0008475 AU$0.00083291 AU$0.00086946 AU$0.00086946 AU$1,936 -
Apr-28 2024 AU$0.00087562 AU$0.00086117 AU$0.00089094 AU$0.00086117 AU$1,700 -
Apr-27 2024 AU$0.00086245 AU$0.00085072 AU$0.00087272 AU$0.00087272 AU$2,038 -
Apr-26 2024 AU$0.00087194 AU$0.00087194 AU$0.00091828 AU$0.00088309 AU$6,686 -
Apr-25 2024 AU$0.0008892 AU$0.00087758 AU$0.00090644 AU$0.00088432 AU$3,502 -
Apr-24 2024 AU$0.00088403 AU$0.00088403 AU$0.00094745 AU$0.00092527 AU$3,000 -
Apr-23 2024 AU$0.00092255 AU$0.00089196 AU$0.0009502 AU$0.00089196 AU$8,964 -
Apr-22 2024 AU$0.00088521 AU$0.00065688 AU$0.00088521 AU$0.00065688 AU$13,100 -
Apr-21 2024 AU$0.00065096 AU$0.00058831 AU$0.00113965 AU$0.0011296 AU$43,500 -
Apr-20 2024 AU$0.00112977 AU$0.00112977 AU$0.0012473 AU$0.00124292 AU$11,962 -
Apr-19 2024 AU$0.00124547 AU$0.00123217 AU$0.00131157 AU$0.00125877 AU$4,801 -
Apr-18 2024 AU$0.00126547 AU$0.00122181 AU$0.00126547 AU$0.00122181 AU$2,173 -

Historical and market price analysis of Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 768 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.