Market Cap Tk256.76T 3.47%
Volume 24h Tk15.64T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 18 Seconds ago
Dino DINO

Dino (DINO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.054784 Tk0.0535 Tk0.05596 Tk0.054241 Tk115,349 -
May-01 2024 Tk0.054593 Tk0.051479 Tk0.056809 Tk0.056809 Tk353,095 -
Apr-30 2024 Tk0.056813 Tk0.056593 Tk0.061689 Tk0.061193 Tk106,685 -
Apr-29 2024 Tk0.061495 Tk0.060437 Tk0.063089 Tk0.063089 Tk140,469 -
Apr-28 2024 Tk0.063535 Tk0.062487 Tk0.064648 Tk0.062487 Tk123,324 -
Apr-27 2024 Tk0.06258 Tk0.061729 Tk0.063326 Tk0.063326 Tk147,851 -
Apr-26 2024 Tk0.063269 Tk0.063269 Tk0.066631 Tk0.064078 Tk485,160 -
Apr-25 2024 Tk0.064521 Tk0.063678 Tk0.065772 Tk0.064167 Tk254,075 -
Apr-24 2024 Tk0.064146 Tk0.064146 Tk0.068748 Tk0.067138 Tk217,678 -
Apr-23 2024 Tk0.066941 Tk0.064721 Tk0.068947 Tk0.064721 Tk650,408 -
Apr-22 2024 Tk0.064231 Tk0.047663 Tk0.064231 Tk0.047663 Tk950,563 -
Apr-21 2024 Tk0.047234 Tk0.042688 Tk0.082694 Tk0.081964 Tk3,156,435 -
Apr-20 2024 Tk0.081977 Tk0.081977 Tk0.090505 Tk0.090187 Tk867,990 -
Apr-19 2024 Tk0.090372 Tk0.089407 Tk0.095169 Tk0.091337 Tk348,339 -
Apr-18 2024 Tk0.091823 Tk0.088655 Tk0.091823 Tk0.088655 Tk157,655 -

Historical and market price analysis of Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 768 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.