Market Cap HK$18.22T 2.1%
Volume 24h HK$1.10T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Dino DINO

Dino (DINO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00391108 HK$0.00381942 HK$0.00399504 HK$0.00387236 HK$8,235 -
May-01 2024 HK$0.00389744 HK$0.00367512 HK$0.00405567 HK$0.00405567 HK$25,208 -
Apr-30 2024 HK$0.00405592 HK$0.00404022 HK$0.00440403 HK$0.00436867 HK$7,616 -
Apr-29 2024 HK$0.00439022 HK$0.00431463 HK$0.00450399 HK$0.00450399 HK$10,028 -
Apr-28 2024 HK$0.00453586 HK$0.00446101 HK$0.00461526 HK$0.00446101 HK$8,804 -
Apr-27 2024 HK$0.00446768 HK$0.00440691 HK$0.00452088 HK$0.00452088 HK$10,555 -
Apr-26 2024 HK$0.00451682 HK$0.00451682 HK$0.00475688 HK$0.0045746 HK$34,636 -
Apr-25 2024 HK$0.00460622 HK$0.00454605 HK$0.00469556 HK$0.00458092 HK$18,139 -
Apr-24 2024 HK$0.00457947 HK$0.00457947 HK$0.00490796 HK$0.00479305 HK$15,540 -
Apr-23 2024 HK$0.00477896 HK$0.00462051 HK$0.00492223 HK$0.00462051 HK$46,433 -
Apr-22 2024 HK$0.00458554 HK$0.00340275 HK$0.00458554 HK$0.00340275 HK$67,861 -
Apr-21 2024 HK$0.0033721 HK$0.00304757 HK$0.00590362 HK$0.00585152 HK$225,340 -
Apr-20 2024 HK$0.00585243 HK$0.00585243 HK$0.00646122 HK$0.00643855 HK$61,966 -
Apr-19 2024 HK$0.00645177 HK$0.00638289 HK$0.00679419 HK$0.00652064 HK$24,868 -
Apr-18 2024 HK$0.00655535 HK$0.00632919 HK$0.00655535 HK$0.00632919 HK$11,255 -

Historical and market price analysis of Dino (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 768 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.