Cap Mercado HK$19.51T
-0.49%
Volumen 24h HK$1.17T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00416703 | HK$0.00397743 | HK$0.00419181 | HK$0.00407848 | HK$7,292 | - |
May-05 2024 | HK$0.00407856 | HK$0.00407164 | HK$0.00429826 | HK$0.00429826 | HK$11,311 | - |
May-04 2024 | HK$0.00428981 | HK$0.00409898 | HK$0.00433626 | HK$0.00410299 | HK$9,773 | - |
May-03 2024 | HK$0.00409884 | HK$0.00390218 | HK$0.00409997 | HK$0.00390218 | HK$11,926 | - |
May-02 2024 | HK$0.00391307 | HK$0.00382137 | HK$0.00399707 | HK$0.00387433 | HK$8,239 | - |
May-01 2024 | HK$0.00389942 | HK$0.00367699 | HK$0.00405774 | HK$0.00405774 | HK$25,221 | - |
Apr-30 2024 | HK$0.00405799 | HK$0.00404227 | HK$0.00440628 | HK$0.00437089 | HK$7,620 | - |
Apr-29 2024 | HK$0.00439245 | HK$0.00431683 | HK$0.00450628 | HK$0.00450628 | HK$10,033 | - |
Apr-28 2024 | HK$0.00453817 | HK$0.00446328 | HK$0.00461762 | HK$0.00446328 | HK$8,809 | - |
Apr-27 2024 | HK$0.00446995 | HK$0.00440915 | HK$0.00452318 | HK$0.00452318 | HK$10,561 | - |
Apr-26 2024 | HK$0.00451912 | HK$0.00451912 | HK$0.0047593 | HK$0.00457693 | HK$34,654 | - |
Apr-25 2024 | HK$0.00460857 | HK$0.00454836 | HK$0.00469795 | HK$0.00458326 | HK$18,148 | - |
Apr-24 2024 | HK$0.0045818 | HK$0.0045818 | HK$0.00491046 | HK$0.00479549 | HK$15,548 | - |
Apr-23 2024 | HK$0.0047814 | HK$0.00462286 | HK$0.00492473 | HK$0.00462286 | HK$46,457 | - |
Apr-22 2024 | HK$0.00458788 | HK$0.00340448 | HK$0.00458788 | HK$0.00340448 | HK$67,896 | - |
Análisis de precios históricos y de mercado de Dino (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 772 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.