Cap Mercado MX$41.04T
-1.89%
Volumen 24h MX$2.24T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00901267 | MX$0.00860261 | MX$0.00906628 | MX$0.00882116 | MX$15,771 | - |
May-05 2024 | MX$0.00882133 | MX$0.00880637 | MX$0.00929652 | MX$0.00929652 | MX$24,464 | - |
May-04 2024 | MX$0.00927823 | MX$0.0088655 | MX$0.0093787 | MX$0.00887416 | MX$21,138 | - |
May-03 2024 | MX$0.00886519 | MX$0.00843985 | MX$0.00886763 | MX$0.00843985 | MX$25,793 | - |
May-02 2024 | MX$0.00846341 | MX$0.00826506 | MX$0.00864509 | MX$0.00837961 | MX$17,820 | - |
May-01 2024 | MX$0.00843388 | MX$0.00795279 | MX$0.00877629 | MX$0.00877629 | MX$54,548 | - |
Apr-30 2024 | MX$0.00877683 | MX$0.00874285 | MX$0.00953013 | MX$0.0094536 | MX$16,481 | - |
Apr-29 2024 | MX$0.00950023 | MX$0.00933667 | MX$0.00974643 | MX$0.00974643 | MX$21,700 | - |
Apr-28 2024 | MX$0.0098154 | MX$0.00965342 | MX$0.00998722 | MX$0.00965342 | MX$19,052 | - |
Apr-27 2024 | MX$0.00966785 | MX$0.00953635 | MX$0.00978298 | MX$0.00978298 | MX$22,841 | - |
Apr-26 2024 | MX$0.0097742 | MX$0.0097742 | MX$0.010293 | MX$0.00989923 | MX$74,950 | - |
Apr-25 2024 | MX$0.00996765 | MX$0.00983744 | MX$0.01016 | MX$0.00991291 | MX$39,251 | - |
Apr-24 2024 | MX$0.00990976 | MX$0.00990976 | MX$0.01062 | MX$0.010371 | MX$33,628 | - |
Apr-23 2024 | MX$0.010341 | MX$0.00999857 | MX$0.010651 | MX$0.00999857 | MX$100,479 | - |
Apr-22 2024 | MX$0.00992291 | MX$0.0073634 | MX$0.00992291 | MX$0.0073634 | MX$146,849 | - |
Análisis de precios históricos y de mercado de Dino (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 772 días, desde el día 28-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.