Market Cap NZ$3.99T -2.3%
Volume 24h NZ$217.92B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Dinamo Zagreb Fan Token DZG

Dinamo Zagreb Fan Token (DZG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.364666 NZ$0.348841 NZ$0.374141 NZ$0.364303 NZ$393 NZ$322,955
May-06 2024 NZ$0.364601 NZ$0.3596 NZ$0.377684 NZ$0.360489 NZ$3 NZ$322,898
May-05 2024 NZ$0.3596 NZ$0.32514 NZ$0.40138 NZ$0.368864 NZ$674 NZ$318,469
May-04 2024 NZ$0.368855 NZ$0.323536 NZ$0.380462 NZ$0.337439 NZ$191 NZ$326,665
May-03 2024 NZ$0.337719 NZ$0.312194 NZ$0.359029 NZ$0.32734 NZ$66 NZ$299,090
May-02 2024 NZ$0.328445 NZ$0.300599 NZ$0.35321 NZ$0.331886 NZ$2,063 NZ$290,878
May-01 2024 NZ$0.333676 NZ$0.316325 NZ$0.360192 NZ$0.319561 NZ$477 NZ$295,510
Apr-30 2024 NZ$0.31956 NZ$0.30782 NZ$0.345074 NZ$0.335291 NZ$55 NZ$283,009
Apr-29 2024 NZ$0.337662 NZ$0.317184 NZ$0.360015 NZ$0.356196 NZ$35 NZ$299,040
Apr-28 2024 NZ$0.356188 NZ$0.316956 NZ$0.357498 NZ$0.342825 NZ$475 NZ$315,447
Apr-27 2024 NZ$0.342522 NZ$0.340747 NZ$0.371402 NZ$0.357205 NZ$247 NZ$303,344
Apr-26 2024 NZ$0.3569 NZ$0.306165 NZ$0.385825 NZ$0.355601 NZ$1,121 NZ$316,078
Apr-25 2024 NZ$0.355679 NZ$0.336257 NZ$0.369996 NZ$0.365636 NZ$553 NZ$314,996
Apr-24 2024 NZ$0.36439 NZ$0.36128 NZ$0.418843 NZ$0.390753 NZ$2,346 NZ$322,711
Apr-23 2024 NZ$0.383585 NZ$0.364649 NZ$0.397538 NZ$0.383712 NZ$136 NZ$339,710

Historical and market price analysis of Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 895 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.