Market Cap CHF2.17T -2.83%
Volume 24h CHF122.75B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Dinamo Zagreb Fan Token DZG

Dinamo Zagreb Fan Token (DZG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.198787 CHF0.190161 CHF0.203952 CHF0.19859 CHF214 CHF176,050
May-06 2024 CHF0.198752 CHF0.196026 CHF0.205884 CHF0.19651 CHF1 CHF176,019
May-05 2024 CHF0.196026 CHF0.177241 CHF0.218801 CHF0.201076 CHF368 CHF173,604
May-04 2024 CHF0.201071 CHF0.176366 CHF0.207398 CHF0.183945 CHF104 CHF178,072
May-03 2024 CHF0.184098 CHF0.170183 CHF0.195714 CHF0.17844 CHF36 CHF163,041
May-02 2024 CHF0.179043 CHF0.163863 CHF0.192543 CHF0.180918 CHF1,125 CHF158,564
May-01 2024 CHF0.181894 CHF0.172435 CHF0.196348 CHF0.1742 CHF260 CHF161,089
Apr-30 2024 CHF0.174199 CHF0.167799 CHF0.188107 CHF0.182774 CHF30 CHF154,274
Apr-29 2024 CHF0.184067 CHF0.172904 CHF0.196252 CHF0.19417 CHF19 CHF163,013
Apr-28 2024 CHF0.194166 CHF0.17278 CHF0.19488 CHF0.186881 CHF259 CHF171,957
Apr-27 2024 CHF0.186716 CHF0.185748 CHF0.202459 CHF0.19472 CHF134 CHF165,360
Apr-26 2024 CHF0.194554 CHF0.166897 CHF0.210321 CHF0.193846 CHF611 CHF172,301
Apr-25 2024 CHF0.193888 CHF0.183301 CHF0.201693 CHF0.199316 CHF302 CHF171,711
Apr-24 2024 CHF0.198637 CHF0.196941 CHF0.22832 CHF0.213008 CHF1,279 CHF175,917
Apr-23 2024 CHF0.2091 CHF0.198778 CHF0.216707 CHF0.20917 CHF74 CHF185,183

Historical and market price analysis of Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 895 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.