Market Cap MX$40.79T -3.16%
Volume 24h MX$2.13T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Dinamo Zagreb Fan Token DZG

Dinamo Zagreb Fan Token (DZG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$3.7154 MX$3.5542 MX$3.8119 MX$3.7117 MX$4,003 MX$3,290,456
May-06 2024 MX$3.7147 MX$3.6638 MX$3.8480 MX$3.6728 MX$26 MX$3,289,877
May-05 2024 MX$3.6638 MX$3.3127 MX$4.0895 MX$3.7582 MX$6,872 MX$3,244,748
May-04 2024 MX$3.7581 MX$3.2963 MX$3.8763 MX$3.4380 MX$1,945 MX$3,328,256
May-03 2024 MX$3.4408 MX$3.1808 MX$3.6580 MX$3.3351 MX$677 MX$3,047,310
May-02 2024 MX$3.3464 MX$3.0626 MX$3.5987 MX$3.3814 MX$21,019 MX$2,963,635
May-01 2024 MX$3.3996 MX$3.2229 MX$3.6698 MX$3.2558 MX$4,861 MX$3,010,829
Apr-30 2024 MX$3.2558 MX$3.1362 MX$3.5158 MX$3.4161 MX$563 MX$2,883,464
Apr-29 2024 MX$3.4403 MX$3.2316 MX$3.6680 MX$3.6291 MX$356 MX$3,046,799
Apr-28 2024 MX$3.6290 MX$3.2293 MX$3.6424 MX$3.4929 MX$4,835 MX$3,213,962
Apr-27 2024 MX$3.4898 MX$3.4717 MX$3.7840 MX$3.6394 MX$2,513 MX$3,090,651
Apr-26 2024 MX$3.6363 MX$3.1193 MX$3.9310 MX$3.6230 MX$11,417 MX$3,220,387
Apr-25 2024 MX$3.6238 MX$3.4259 MX$3.7697 MX$3.7253 MX$5,636 MX$3,209,364
Apr-24 2024 MX$3.7126 MX$3.6809 MX$4.2674 MX$3.9812 MX$23,899 MX$3,287,968
Apr-23 2024 MX$3.9081 MX$3.7152 MX$4.0503 MX$3.9094 MX$1,383 MX$3,461,167

Historical and market price analysis of Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 895 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9689 MXN.